Wanshih Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-05	20.550	20.600	19.900	20.000	20.000	127,000
2024-02-02	20.750	21.200	20.300	20.450	20.450	117,000
2024-02-01	20.850	21.750	20.750	20.750	20.750	499,000
2024-01-31	20.100	21.450	20.100	20.750	20.750	743,000
2024-01-30	20.100	20.100	19.900	19.950	19.950	78,000
2024-01-29	20.300	20.300	19.700	20.100	20.100	126,000
2024-01-26	20.350	20.500	20.050	20.100	20.100	133,000
2024-01-25	20.950	21.050	20.300	20.300	20.300	248,000
2024-01-24	20.900	21.400	20.600	20.600	20.600	651,000
2024-01-23	20.300	21.700	20.050	20.800	20.800	1,012,000
2024-01-22	21.600	22.100	20.100	20.150	20.150	2,912,000
2024-01-19	19.300	21.150	19.250	21.150	21.150	1,930,000
2024-01-18	19.050	19.350	18.850	19.250	19.250	14,000
2024-01-17	19.100	19.500	19.000	19.000	19.000	92,000
2024-01-16	19.000	19.050	18.700	18.850	18.850	55,000
2024-01-15	19.100	19.250	19.000	19.100	19.100	43,000
2024-01-12	19.000	19.050	18.900	18.950	18.950	54,000
2024-01-11	19.000	19.150	18.950	18.950	18.950	24,000
2024-01-10	19.150	19.250	19.000	19.000	19.000	117,000
2024-01-09	19.200	19.350	19.100	19.200	19.200	36,000
2024-01-08	19.450	19.500	19.300	19.350	19.350	46,000
2024-01-05	19.100	19.600	19.100	19.450	19.450	44,000
2024-01-04	19.500	19.500	19.350	19.400	19.400	47,000
2024-01-03	19.700	19.700	19.600	19.600	19.600	27,000
2024-01-02	19.650	19.750	19.500	19.700	19.700	41,000
2023-12-29	19.450	19.600	19.450	19.600	19.600	40,000
2023-12-28	19.500	19.550	19.400	19.550	19.550	36,000
2023-12-27	19.600	19.650	19.500	19.550	19.550	60,000
2023-12-26	19.450	19.800	19.450	19.600	19.600	31,000
2023-12-25	19.700	19.700	19.400	19.450	19.450	92,000
2023-12-22	19.800	20.450	19.400	19.500	19.500	328,000
2023-12-21	19.650	19.650	19.450	19.450	19.450	54,000
2023-12-20	19.650	19.750	19.600	19.750	19.750	14,000
2023-12-19	19.900	19.900	19.500	19.700	19.700	70,000
2023-12-18	19.900	20.000	19.750	19.800	19.800	72,000
2023-12-15	19.900	20.250	19.800	20.000	20.000	74,000
2023-12-14	20.550	20.550	19.900	20.000	20.000	218,000
2023-12-13	20.000	20.300	19.900	20.000	20.000	254,000
2023-12-12	19.700	19.800	19.550	19.800	19.800	76,000
2023-12-11	19.450	19.550	19.450	19.550	19.550	67,000
2023-12-08	19.400	19.500	19.400	19.450	19.450	41,000
2023-12-07	19.300	19.400	19.200	19.400	19.400	35,000
2023-12-06	19.750	19.750	19.300	19.350	19.350	99,000
2023-12-05	19.300	19.500	19.300	19.400	19.400	91,000
2023-12-04	19.450	19.450	19.200	19.300	19.300	84,000
2023-12-01	19.350	19.500	19.200	19.250	19.250	87,000
2023-11-30	19.300	19.600	19.300	19.350	19.350	32,000
2023-11-29	19.500	19.650	19.450	19.450	19.450	17,000
2023-11-28	19.400	19.400	19.300	19.400	19.400	21,000
2023-11-27	19.450	19.450	19.350	19.350	19.350	80,000
2023-11-24	19.400	19.600	19.300	19.450	19.450	31,000
2023-11-23	19.500	19.650	19.300	19.400	19.400	59,000
2023-11-22	19.300	20.000	19.300	19.500	19.500	86,000
2023-11-21	19.500	19.600	19.300	19.300	19.300	28,000
2023-11-20	19.600	19.600	19.600	19.600	19.600	9,000
2023-11-17	19.300	19.450	19.300	19.350	19.350	43,000
2023-11-16	19.200	19.350	19.100	19.250	19.250	35,000
2023-11-15	19.300	19.300	19.050	19.150	19.150	30,000
2023-11-14	18.800	19.300	18.750	19.000	19.000	34,000
2023-11-13	18.800	19.150	18.750	19.050	19.050	13,000

← NewerPage 12 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 TWD
2025-06-26	0.2000 TWD
2022-07-12	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.