Wanshih Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	18.900	19.000	18.600	18.900	18.900	103,000
2023-11-09	19.200	19.300	19.200	19.200	19.200	7,000
2023-11-08	19.300	19.550	19.150	19.300	19.300	25,000
2023-11-07	19.750	19.750	19.150	19.350	19.350	101,000
2023-11-06	19.300	19.750	19.300	19.500	19.500	74,000
2023-11-03	19.200	19.350	19.150	19.250	19.250	41,000
2023-11-02	18.850	19.450	18.850	19.200	19.200	77,000
2023-11-01	18.850	19.000	18.700	18.850	18.850	22,000
2023-10-31	19.050	19.050	18.800	18.800	18.800	46,000
2023-10-30	18.800	19.100	18.800	19.050	19.050	27,000
2023-10-27	18.950	19.000	18.800	18.800	18.800	32,000
2023-10-26	18.800	19.100	18.700	18.850	18.850	70,000
2023-10-25	18.950	19.100	18.950	19.000	19.000	51,000
2023-10-24	18.700	18.950	18.700	18.950	18.950	45,000
2023-10-23	18.700	18.900	18.450	18.650	18.650	110,000
2023-10-20	18.950	18.950	18.450	18.750	18.750	83,000
2023-10-19	18.750	19.150	18.700	18.850	18.850	140,000
2023-10-18	19.400	19.450	18.900	18.900	18.900	334,000
2023-10-17	19.950	20.200	19.450	19.500	19.500	148,000
2023-10-16	20.000	20.150	19.900	19.950	19.950	95,000
2023-10-13	20.350	20.650	20.200	20.350	20.350	112,000
2023-10-12	20.700	20.700	20.200	20.650	20.650	74,000
2023-10-11	22.200	22.200	20.500	20.700	20.700	373,000
2023-10-06	22.050	22.800	21.600	21.850	21.850	1,855,000
2023-10-05	19.900	21.550	19.450	21.550	21.550	1,295,000
2023-10-04	19.550	19.800	19.250	19.600	19.600	59,000
2023-10-03	19.750	20.000	19.600	19.750	19.750	25,000
2023-10-02	19.600	19.950	19.500	19.700	19.700	36,000
2023-09-28	19.550	19.750	19.400	19.500	19.500	51,000
2023-09-27	19.600	19.650	19.450	19.650	19.650	34,000
2023-09-26	19.700	19.850	19.600	19.850	19.850	17,000
2023-09-25	19.850	19.950	19.750	19.800	19.800	52,000
2023-09-22	19.800	19.950	19.700	19.800	19.800	12,000
2023-09-21	20.150	20.150	19.700	19.800	19.800	32,000
2023-09-20	20.000	20.200	19.900	19.900	19.900	72,000
2023-09-19	20.450	20.500	20.050	20.200	20.200	54,000
2023-09-18	20.400	20.500	20.250	20.400	20.400	37,000
2023-09-15	20.400	20.400	20.300	20.300	20.300	37,000
2023-09-14	20.100	20.600	20.100	20.400	20.400	95,000
2023-09-13	19.900	20.000	19.550	20.000	20.000	44,000
2023-09-12	19.800	19.950	19.700	19.900	19.900	32,000
2023-09-11	20.000	20.100	19.800	20.000	20.000	39,000
2023-09-08	20.150	20.300	20.050	20.100	20.100	38,000
2023-09-07	19.950	20.150	19.900	20.050	20.050	59,000
2023-09-06	20.600	20.650	20.300	20.300	20.300	104,000
2023-09-05	20.600	21.000	20.550	20.550	20.550	64,000
2023-09-04	20.400	20.650	20.300	20.600	20.600	24,000
2023-09-01	20.100	20.800	20.050	20.400	20.400	96,000
2023-08-31	19.900	20.100	19.900	20.050	20.050	44,000
2023-08-30	19.800	20.350	19.700	20.000	20.000	66,000
2023-08-29	19.650	19.900	19.650	19.900	19.900	19,000
2023-08-28	19.800	20.200	19.800	19.850	19.850	40,000
2023-08-25	19.700	20.250	19.450	20.000	20.000	69,000
2023-08-24	20.350	20.350	19.800	19.850	19.850	53,000
2023-08-23	19.600	20.450	19.500	19.950	19.950	80,000
2023-08-22	19.500	19.650	19.000	19.500	19.500	46,000
2023-08-21	19.650	19.650	19.400	19.600	19.600	45,000
2023-08-18	20.300	20.300	19.600	19.700	19.700	66,000
2023-08-17	19.750	20.350	19.400	20.150	20.150	47,000
2023-08-16	19.900	20.000	19.250	19.850	19.850	102,000

← NewerPage 13 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 TWD
2025-06-26	0.2000 TWD
2022-07-12	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.