Wanshih Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 27.450 | 27.600 | 26.750 | 27.100 | 27.100 | 181,000 |
| 2026-07-22 | 27.800 | 27.800 | 27.100 | 27.250 | 27.250 | 269,000 |
| 2026-07-21 | 26.050 | 27.550 | 26.050 | 26.900 | 26.900 | 348,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2000 TWD |
| 2025-06-26 | 0.2000 TWD |
| 2022-07-12 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.