Wanshih Electronic Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-22	16.250	16.250	16.050	16.150	16.079	65,516
2021-11-19	16.000	16.350	15.900	16.000	15.929	41,824
2021-11-18	16.200	16.250	15.950	16.000	15.929	112,313
2021-11-17	15.900	16.300	15.900	16.150	16.079	130,797
2021-11-16	16.100	16.100	15.750	15.900	15.830	83,567
2021-11-15	16.150	16.200	16.000	16.100	16.029	45,962
2021-11-12	16.000	16.500	16.000	16.100	16.029	84,704
2021-11-11	16.200	16.200	16.000	16.000	15.929	53,177
2021-11-10	15.900	16.450	15.900	16.200	16.128	192,730
2021-11-09	16.150	16.700	15.700	15.900	15.830	895,502
2021-11-08	16.100	16.600	16.000	16.100	16.029	250,007
2021-11-05	15.500	16.000	15.300	16.000	15.929	240,058
2021-11-04	15.450	15.700	15.200	15.500	15.431	168,288
2021-11-03	15.350	15.350	15.200	15.300	15.232	51,336
2021-11-02	15.450	15.500	15.250	15.300	15.232	41,848
2021-11-01	16.050	16.050	15.300	15.450	15.382	58,042
2021-10-29	15.100	15.400	15.100	15.300	15.232	33,022
2021-10-28	15.200	15.200	15.050	15.050	14.983	43,031
2021-10-27	15.200	15.200	15.150	15.150	15.083	27,001
2021-10-26	15.200	15.300	15.050	15.100	15.033	41,302
2021-10-25	15.100	15.100	15.050	15.100	15.033	31,544
2021-10-22	14.950	15.100	14.800	15.000	14.934	49,012
2021-10-21	15.200	15.200	14.950	14.950	14.884	49,269

← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.