Wanshih Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	30.400	31.000	30.050	30.300	30.300	317,001
2026-04-27	31.450	31.600	29.800	30.300	30.300	641,000
2026-04-24	30.700	31.950	29.000	31.150	31.150	2,051,019
2026-04-23	32.200	33.400	29.200	30.450	30.450	1,995,000
2026-04-22	31.000	31.800	30.850	31.500	31.500	775,081
2026-04-21	31.700	31.800	30.950	31.050	31.050	714,158
2026-04-20	31.200	31.850	31.150	31.300	31.300	672,144
2026-04-17	32.050	32.100	31.350	31.350	31.350	666,158
2026-04-16	32.500	32.800	31.800	31.950	31.950	722,100
2026-04-15	32.450	33.200	32.050	32.500	32.500	1,289,580
2026-04-14	33.400	33.650	32.350	32.450	32.450	1,021,177
2026-04-13	32.500	33.200	32.300	32.750	32.750	929,027
2026-04-10	33.100	34.350	32.050	33.200	33.200	4,245,120
2026-04-09	30.800	33.200	30.100	32.900	32.900	4,339,804
2026-04-08	28.700	30.500	28.700	30.500	30.500	1,356,002
2026-04-07	27.850	28.300	27.550	27.750	27.750	491,108
2026-04-02	29.400	29.500	27.800	27.850	27.850	412,476
2026-04-01	29.700	30.400	28.850	28.850	28.850	570,001
2026-03-31	28.500	29.800	28.200	28.300	28.300	543,100
2026-03-30	29.000	29.350	28.400	29.100	29.100	407,046
2026-03-27	28.700	29.600	28.300	29.550	29.550	391,005
2026-03-26	30.600	30.700	29.000	29.000	29.000	695,037
2026-03-25	30.200	31.000	30.050	30.150	30.150	381,180
2026-03-24	30.900	31.500	29.500	29.550	29.550	719,100
2026-03-23	30.500	31.050	29.450	30.000	30.000	628,225
2026-03-20	32.300	32.400	31.100	31.100	31.100	813,045
2026-03-19	31.800	32.700	31.400	32.000	32.000	1,492,014
2026-03-18	31.100	32.150	30.400	32.000	32.000	1,122,191
2026-03-17	30.900	31.750	30.550	30.750	30.750	677,720
2026-03-16	30.250	30.850	29.950	30.450	30.450	743,091
2026-03-13	30.700	31.100	30.050	30.300	30.300	786,043
2026-03-12	31.400	32.300	30.800	30.950	30.950	840,089
2026-03-11	30.100	32.100	30.100	31.350	31.350	1,381,120
2026-03-10	30.000	30.750	29.250	29.600	29.600	1,021,120
2026-03-09	29.800	30.150	28.800	29.250	29.250	1,627,126
2026-03-06	32.000	32.800	30.950	31.950	31.950	1,945,082
2026-03-05	34.100	35.500	32.400	32.550	32.550	6,950,060
2026-03-04	34.300	34.500	31.300	33.100	33.100	4,522,468
2026-03-03	32.800	35.150	32.500	34.250	34.250	5,272,913
2026-03-02	31.100	33.350	30.700	32.600	32.600	1,741,357
2026-02-26	31.900	32.950	31.900	32.500	32.500	1,179,187
2026-02-25	32.800	33.150	31.700	31.850	31.850	1,506,393
2026-02-24	31.350	34.000	31.150	33.150	33.150	4,349,650
2026-02-23	30.400	31.600	30.100	31.550	31.550	1,020,967
2026-02-11	29.200	30.600	29.200	29.950	29.950	830,034
2026-02-10	31.300	31.400	29.900	30.000	30.000	1,259,526
2026-02-09	32.600	33.050	31.150	31.350	31.350	2,124,390
2026-02-06	30.950	33.300	29.950	32.400	32.400	3,615,664
2026-02-05	32.250	33.950	31.100	31.100	31.100	3,723,201
2026-02-04	29.300	32.300	28.850	32.300	32.300	3,117,030
2026-02-03	28.650	29.400	28.400	29.400	29.400	610,020
2026-02-02	28.500	29.150	27.950	28.300	28.300	1,005,599
2026-01-30	30.250	30.550	28.900	29.050	29.050	848,150
2026-01-29	31.900	32.100	30.350	30.600	30.600	979,143
2026-01-28	31.650	31.900	31.000	31.900	31.900	1,343,164
2026-01-27	34.800	34.900	31.600	31.750	31.750	4,903,678
2026-01-26	31.600	34.300	31.300	34.300	34.300	9,637,592
2026-01-23	31.350	31.750	30.050	31.200	31.200	1,663,549
2026-01-22	31.050	32.400	30.650	31.050	31.050	2,033,102
2026-01-21	30.500	31.950	30.450	30.450	30.450	1,322,355

← NewerPage 3 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 TWD
2025-06-26	0.2000 TWD
2022-07-12	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.