Wanshih Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 30.400 | 31.000 | 30.050 | 30.300 | 30.300 | 317,001 |
| 2026-04-27 | 31.450 | 31.600 | 29.800 | 30.300 | 30.300 | 641,000 |
| 2026-04-24 | 30.700 | 31.950 | 29.000 | 31.150 | 31.150 | 2,051,019 |
| 2026-04-23 | 32.200 | 33.400 | 29.200 | 30.450 | 30.450 | 1,995,000 |
| 2026-04-22 | 31.000 | 31.800 | 30.850 | 31.500 | 31.500 | 775,081 |
| 2026-04-21 | 31.700 | 31.800 | 30.950 | 31.050 | 31.050 | 714,158 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2000 TWD |
| 2025-06-26 | 0.2000 TWD |
| 2022-07-12 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.