Wanshih Electronic Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 23.250 | 23.250 | 22.800 | 22.900 | 22.900 | 110,000 |
| 2025-10-22 | 23.200 | 23.500 | 23.100 | 23.250 | 23.250 | 139,040 |
| 2025-10-21 | 23.100 | 23.400 | 23.000 | 23.200 | 23.200 | 193,068 |
| 2025-10-20 | 22.450 | 23.000 | 22.450 | 23.000 | 23.000 | 178,301 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-05 | 0.2000 TWD |
| 2025-06-26 | 0.2000 TWD |
| 2022-07-12 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.