Wanshih Electronic Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	23.250	23.250	22.800	22.900	22.900	110,000
2025-10-22	23.200	23.500	23.100	23.250	23.250	139,040
2025-10-21	23.100	23.400	23.000	23.200	23.200	193,068
2025-10-20	22.450	23.000	22.450	23.000	23.000	178,301
2025-10-17	22.400	22.800	22.400	22.450	22.450	95,000
2025-10-16	23.250	23.250	22.350	22.750	22.750	179,000
2025-10-15	22.250	22.650	22.000	22.600	22.600	507,200
2025-10-14	22.800	23.200	21.900	22.050	22.050	321,150
2025-10-13	22.400	22.450	21.700	22.300	22.300	350,045
2025-10-09	23.550	23.650	23.050	23.050	23.050	348,150
2025-10-08	23.650	23.850	23.350	23.400	23.400	391,999
2025-10-07	23.650	24.500	23.650	24.100	24.100	265,433
2025-10-03	24.250	24.300	23.650	23.650	23.650	213,716
2025-10-02	24.300	24.300	24.000	24.200	24.200	227,433
2025-10-01	24.100	24.200	23.800	24.200	24.200	203,101
2025-09-30	23.350	23.950	23.100	23.950	23.950	263,050
2025-09-29	23.300	23.300	23.300	23.300	23.300	0
2025-09-26	23.750	23.750	23.150	23.300	23.300	271,716
2025-09-25	23.950	24.450	23.750	24.000	24.000	196,050
2025-09-24	24.200	24.250	23.850	23.950	23.950	222,050
2025-09-23	24.800	24.850	23.850	24.200	24.200	550,000
2025-09-22	25.400	25.700	24.750	24.800	24.800	374,000
2025-09-19	25.800	25.850	25.300	25.400	25.400	389,000
2025-09-18	26.050	26.150	25.500	25.800	25.800	487,000
2025-09-17	25.200	25.600	25.150	25.550	25.550	325,950
2025-09-16	24.900	25.300	24.900	25.150	25.150	259,000
2025-09-15	25.300	25.400	24.600	24.800	24.800	471,010
2025-09-12	25.800	25.800	25.000	25.100	25.100	550,020
2025-09-11	25.900	25.900	24.550	25.300	25.300	1,260,800
2025-09-10	26.450	26.450	25.550	25.600	25.600	1,266,150
2025-09-09	27.750	27.800	26.100	26.450	26.450	2,573,070
2025-09-08	27.400	27.400	26.800	27.400	27.400	5,153,201
2025-09-05	25.050	25.450	24.650	24.950	24.950	462,645
2025-09-04	25.550	25.550	24.800	24.900	24.900	364,104
2025-09-03	24.600	25.200	24.600	24.900	24.900	293,501
2025-09-02	24.850	25.000	24.200	24.600	24.600	575,000
2025-09-01	25.000	25.600	24.800	24.900	24.900	656,000
2025-08-29	26.000	26.500	25.300	25.300	25.300	642,147
2025-08-28	26.000	26.300	25.750	26.000	26.000	342,100
2025-08-27	26.550	26.550	25.650	26.000	26.000	531,930
2025-08-26	26.200	26.700	25.800	26.350	26.350	490,150
2025-08-25	26.300	26.450	25.950	26.000	26.000	342,005
2025-08-22	25.650	26.150	25.650	25.750	25.750	340,701
2025-08-21	26.400	26.900	25.800	26.050	26.050	814,418
2025-08-20	26.950	27.100	25.300	25.950	25.950	1,406,420
2025-08-19	28.050	28.650	27.050	27.300	27.300	1,656,838
2025-08-18	29.100	29.200	27.450	27.950	27.950	1,811,999
2025-08-15	27.600	28.400	26.600	28.400	28.400	1,929,594
2025-08-14	27.750	28.750	27.400	27.600	27.600	2,342,228
2025-08-13	27.350	29.500	27.300	28.000	28.000	6,730,285
2025-08-12	26.400	27.550	25.800	27.550	27.550	5,671,031
2025-08-11	24.700	25.850	23.350	25.050	25.050	3,020,461
2025-08-08	24.550	25.700	24.300	24.500	24.500	6,117,000
2025-08-07	24.450	24.700	23.350	23.400	23.400	1,342,085
2025-08-06	23.050	25.500	22.850	24.450	24.450	4,219,005
2025-08-05	23.400	23.500	22.000	23.300	23.300	2,909,115
2025-08-04	22.150	23.250	22.100	23.250	23.250	4,451,299
2025-08-01	19.250	19.250	19.250	19.250	19.250	1,502,226
2025-07-31	19.150	19.450	19.100	19.250	19.250	128,000
2025-07-30	19.200	19.450	19.200	19.250	19.250	141,388

← NewerPage 5 of 21 · 1,222 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-05	0.2000 TWD
2025-06-26	0.2000 TWD
2022-07-12	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.