Anpec Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 245.00 | 248.00 | 240.00 | 243.50 | 233.15 | 566,832 |
| 2026-04-27 | 258.00 | 259.50 | 238.50 | 247.00 | 236.50 | 1,305,174 |
| 2026-04-24 | 255.00 | 262.00 | 249.00 | 253.50 | 242.72 | 2,020,903 |
| 2026-04-23 | 251.00 | 251.00 | 235.00 | 239.50 | 229.32 | 1,380,080 |
| 2026-04-22 | 238.50 | 251.50 | 237.00 | 246.00 | 235.54 | 1,468,330 |
| 2026-04-21 | 233.50 | 238.00 | 232.50 | 237.00 | 226.92 | 445,267 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.9480 TWD |
| 2025-07-31 | 8.6008 TWD |
| 2024-08-01 | 5.9697 TWD |
| 2023-07-28 | 9.0001 TWD |
| 2022-07-28 | 9.0204 TWD |
| 2021-08-02 | 5.2010 TWD |
| 2020-07-30 | 4.3311 TWD |
| 2019-08-01 | 4.2030 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.