Anpec Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 251.00 | 253.00 | 246.50 | 251.00 | 251.00 | 335,008 |
| 2026-10-16 | 258.50 | 264.00 | 255.50 | 258.00 | 258.00 | 355,710 |
| 2026-10-15 | 259.50 | 261.50 | 255.00 | 255.00 | 255.00 | 444,366 |
| 2026-10-14 | 263.00 | 267.50 | 260.50 | 264.50 | 264.50 | 262,338 |
| 2026-10-13 | 267.00 | 267.00 | 258.00 | 259.00 | 259.00 | 366,365 |
| 2026-10-12 | 267.00 | 267.00 | 264.00 | 265.00 | 265.00 | 283,184 |
| 2026-10-08 | 268.00 | 271.00 | 266.50 | 267.00 | 267.00 | 504,341 |
| 2026-10-07 | 272.00 | 273.00 | 264.00 | 270.50 | 270.50 | 958,671 |
| 2026-10-06 | 287.50 | 287.50 | 279.00 | 282.50 | 282.50 | 524,080 |
| 2026-10-05 | 288.50 | 296.50 | 287.50 | 287.50 | 287.50 | 1,159,476 |
| 2026-10-02 | 285.00 | 291.00 | 283.50 | 284.50 | 284.50 | 719,240 |
| 2026-10-01 | 277.00 | 284.00 | 276.00 | 283.50 | 283.50 | 661,516 |
| 2026-09-30 | 280.00 | 281.00 | 276.00 | 276.00 | 276.00 | 319,747 |
| 2026-09-29 | 275.50 | 283.00 | 275.50 | 278.50 | 278.50 | 386,160 |
| 2026-09-24 | 274.50 | 279.00 | 273.50 | 279.00 | 279.00 | 235,817 |
| 2026-09-23 | 279.50 | 281.00 | 274.50 | 274.50 | 274.50 | 334,055 |
| 2026-09-22 | 276.50 | 278.50 | 274.00 | 275.00 | 275.00 | 459,588 |
| 2026-09-21 | 276.00 | 277.00 | 272.00 | 272.50 | 272.50 | 295,065 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.9480 TWD |
| 2025-07-31 | 8.6008 TWD |
| 2024-08-01 | 5.9697 TWD |
| 2023-07-28 | 9.0001 TWD |
| 2022-07-28 | 9.0204 TWD |
| 2021-08-02 | 5.2010 TWD |
| 2020-07-30 | 4.3311 TWD |
| 2019-08-01 | 4.2030 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.