Anpec Electronics historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 228.50 | 234.50 | 228.50 | 231.00 | 221.18 | 1,044,167 |
| 2025-10-22 | 228.50 | 234.50 | 228.50 | 229.50 | 219.74 | 1,020,306 |
| 2025-10-21 | 224.50 | 231.50 | 224.50 | 228.00 | 218.31 | 1,296,176 |
| 2025-10-20 | 218.50 | 224.50 | 218.50 | 224.00 | 214.48 | 865,031 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-31 | 10.9480 TWD |
| 2025-07-31 | 8.6008 TWD |
| 2024-08-01 | 5.9697 TWD |
| 2023-07-28 | 9.0001 TWD |
| 2022-07-28 | 9.0204 TWD |
| 2021-08-02 | 5.2010 TWD |
| 2020-07-30 | 4.3311 TWD |
| 2019-08-01 | 4.2030 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.