L&K Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 854.00 | 864.00 | 834.00 | 858.00 | 858.00 | 2,599,048 |
| 2026-07-22 | 844.00 | 866.00 | 832.00 | 844.00 | 844.00 | 2,879,256 |
| 2026-07-21 | 788.00 | 815.00 | 784.00 | 815.00 | 815.00 | 2,482,302 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 1.5000 TWD |
| 2021-09-02 | 1.0000 TWD |
| 2020-08-20 | 1.5000 TWD |
| 2019-08-15 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.