L&K Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 661.00 | 672.00 | 645.00 | 646.00 | 646.00 | 1,719,141 |
| 2026-10-19 | 656.00 | 669.00 | 649.00 | 663.00 | 663.00 | 1,552,076 |
| 2026-10-16 | 693.00 | 695.00 | 676.00 | 677.00 | 677.00 | 2,872,296 |
| 2026-10-15 | 699.00 | 699.00 | 681.00 | 690.00 | 690.00 | 3,307,277 |
| 2026-10-14 | 728.00 | 728.00 | 715.00 | 720.00 | 720.00 | 1,861,716 |
| 2026-10-13 | 740.00 | 745.00 | 712.00 | 718.00 | 718.00 | 2,724,180 |
| 2026-10-12 | 766.00 | 772.00 | 743.00 | 750.00 | 750.00 | 2,818,372 |
| 2026-10-08 | 787.00 | 787.00 | 770.00 | 778.00 | 778.00 | 1,595,063 |
| 2026-10-07 | 788.00 | 795.00 | 780.00 | 787.00 | 787.00 | 2,412,507 |
| 2026-10-06 | 797.00 | 805.00 | 784.00 | 795.00 | 795.00 | 2,851,935 |
| 2026-10-05 | 795.00 | 803.00 | 781.00 | 790.00 | 790.00 | 3,733,459 |
| 2026-10-02 | 762.00 | 776.00 | 754.00 | 775.00 | 775.00 | 3,118,538 |
| 2026-10-01 | 761.00 | 768.00 | 750.00 | 759.00 | 759.00 | 2,798,738 |
| 2026-09-30 | 741.00 | 762.00 | 740.00 | 756.00 | 756.00 | 3,174,023 |
| 2026-09-29 | 753.00 | 759.00 | 726.00 | 732.00 | 732.00 | 3,300,140 |
| 2026-09-24 | 733.00 | 755.00 | 725.00 | 753.00 | 753.00 | 3,205,964 |
| 2026-09-23 | 725.00 | 750.00 | 720.00 | 736.00 | 736.00 | 3,549,128 |
| 2026-09-22 | 729.00 | 731.00 | 715.00 | 715.00 | 715.00 | 1,516,178 |
| 2026-09-21 | 740.00 | 745.00 | 717.00 | 718.00 | 718.00 | 1,618,463 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 1.5000 TWD |
| 2021-09-02 | 1.0000 TWD |
| 2020-08-20 | 1.5000 TWD |
| 2019-08-15 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.