L&K Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-12 | 29.400 | 29.650 | 29.150 | 29.350 | 27.983 | 323,639 |
| 2021-11-11 | 29.500 | 30.500 | 29.300 | 29.400 | 28.030 | 1,526,820 |
| 2021-11-10 | 28.900 | 29.250 | 28.800 | 29.000 | 27.649 | 233,156 |
| 2021-11-09 | 29.100 | 29.150 | 28.750 | 28.900 | 27.554 | 204,001 |
| 2021-11-08 | 29.100 | 29.100 | 28.900 | 28.950 | 27.601 | 149,020 |
| 2021-11-05 | 29.600 | 29.600 | 29.150 | 29.200 | 27.840 | 148,018 |
| 2021-11-04 | 29.250 | 29.700 | 29.250 | 29.500 | 28.126 | 369,152 |
| 2021-11-03 | 29.100 | 29.250 | 29.000 | 29.100 | 27.744 | 207,153 |
| 2021-11-02 | 29.450 | 29.450 | 29.050 | 29.100 | 27.744 | 291,636 |
| 2021-11-01 | 29.500 | 29.500 | 29.150 | 29.300 | 27.935 | 211,196 |
| 2021-10-29 | 29.650 | 29.650 | 29.150 | 29.150 | 27.792 | 387,584 |
| 2021-10-28 | 29.550 | 29.650 | 29.300 | 29.400 | 28.030 | 279,150 |
| 2021-10-27 | 29.100 | 29.750 | 29.100 | 29.500 | 28.126 | 439,521 |
| 2021-10-26 | 29.700 | 29.800 | 29.200 | 29.300 | 27.935 | 352,511 |
| 2021-10-25 | 29.450 | 29.500 | 28.800 | 29.500 | 28.126 | 441,903 |
| 2021-10-22 | 28.450 | 29.550 | 28.400 | 29.550 | 28.173 | 760,014 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 1.5000 TWD |
| 2021-09-02 | 1.0000 TWD |
| 2020-08-20 | 1.5000 TWD |
| 2019-08-15 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.