L&K Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 427.50 | 431.50 | 422.00 | 424.50 | 424.50 | 2,457,461 |
| 2025-10-23 | 426.00 | 428.00 | 420.00 | 420.50 | 420.50 | 2,483,669 |
| 2025-10-22 | 432.00 | 435.00 | 426.00 | 430.00 | 430.00 | 2,725,935 |
| 2025-10-21 | 432.00 | 438.50 | 428.00 | 433.00 | 433.00 | 3,588,280 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-06 | 1.5000 TWD |
| 2021-09-02 | 1.0000 TWD |
| 2020-08-20 | 1.5000 TWD |
| 2019-08-15 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.