Plotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	52.500	58.400	51.000	58.400	58.400	5,520,054
2026-10-16	52.000	54.000	51.600	53.100	53.100	1,678,337
2026-10-15	52.100	54.300	51.700	52.100	52.100	2,428,811
2026-10-14	52.200	54.400	51.700	54.300	54.300	2,446,111
2026-10-13	52.300	53.000	50.100	51.700	51.700	2,713,112
2026-10-12	50.800	55.300	50.400	54.700	54.700	3,708,900
2026-10-08	53.600	53.600	51.000	51.300	51.300	1,609,333
2026-10-07	51.200	54.000	50.000	53.400	53.400	2,581,136
2026-10-06	52.000	52.100	50.800	51.200	51.200	1,039,070
2026-10-05	51.500	52.700	51.000	51.200	51.200	1,891,001
2026-10-02	52.200	52.700	50.500	51.000	51.000	2,102,000
2026-10-01	51.800	53.400	50.800	52.200	52.200	1,307,010
2026-09-30	53.700	53.700	51.700	51.800	51.800	1,703,251
2026-09-29	52.600	53.300	51.300	52.900	52.900	1,425,457
2026-09-24	51.700	52.700	50.800	51.800	51.800	1,727,985
2026-09-23	53.500	54.400	51.000	51.800	51.800	3,152,040
2026-09-22	49.950	53.800	49.300	50.800	50.800	3,403,026
2026-09-21	49.850	49.850	48.400	49.000	49.000	1,333,298
2026-09-18	50.000	50.800	49.050	49.850	49.850	1,504,510
2026-09-17	50.600	51.400	48.500	49.500	49.500	1,454,115
2026-09-16	48.250	50.800	48.200	49.900	49.900	1,227,325
2026-09-15	48.800	50.000	48.200	48.350	48.350	1,496,022
2026-09-14	48.700	49.900	47.800	48.800	48.800	2,188,520
2026-09-11	53.400	54.300	51.000	51.000	51.000	4,187,703
2026-09-10	50.400	55.500	50.400	55.400	55.400	5,097,256
2026-09-09	49.050	52.900	49.050	50.500	50.500	2,231,115
2026-09-08	51.500	51.600	48.800	49.400	49.400	3,026,754
2026-09-07	51.500	52.900	51.300	51.900	51.900	2,263,002
2026-09-04	54.000	54.000	50.600	52.500	52.500	2,368,270
2026-09-03	55.000	56.200	51.500	51.700	51.700	4,432,388
2026-09-02	57.800	58.700	54.100	54.800	54.800	4,605,249
2026-09-01	58.900	59.900	57.200	58.000	58.000	3,551,198
2026-08-31	58.100	59.500	55.100	58.900	58.900	5,197,663
2026-08-28	54.000	59.500	53.700	58.200	58.200	7,421,896
2026-08-27	53.500	55.400	50.000	54.900	54.900	7,769,837
2026-08-26	46.000	50.400	45.200	50.400	50.400	7,077,616
2026-08-25	44.850	46.250	42.600	45.850	45.850	3,814,793
2026-08-24	45.800	47.250	43.050	46.050	46.050	4,819,250
2026-08-21	43.250	46.800	42.300	45.400	45.400	5,174,456
2026-08-20	44.050	45.800	41.900	43.950	43.950	5,482,155
2026-08-19	39.000	45.350	39.000	44.500	44.500	7,746,524
2026-08-18	39.200	42.350	39.200	41.250	41.250	7,730,635
2026-08-17	35.300	38.500	34.900	38.500	38.500	2,040,307
2026-08-14	36.150	36.900	34.550	35.000	35.000	953,257
2026-08-13	36.000	37.600	34.900	36.600	36.600	1,148,301
2026-08-12	35.350	37.100	35.000	36.900	36.900	1,264,910
2026-08-11	35.300	35.300	33.900	34.650	34.650	528,000
2026-08-10	34.100	35.400	34.100	34.700	34.700	624,754
2026-08-07	34.400	35.550	33.650	34.100	34.100	854,300
2026-08-06	34.000	35.100	34.000	34.400	34.400	926,101
2026-08-05	34.800	36.700	34.450	35.450	35.450	1,961,800
2026-08-04	30.400	33.400	30.150	33.400	33.400	1,185,005
2026-08-03	30.100	31.300	29.050	30.400	30.400	851,000
2026-07-31	31.000	31.000	29.050	30.100	30.100	2,035,100
2026-07-30	27.700	31.050	27.700	29.250	29.250	1,388,000
2026-07-29	32.450	32.700	29.250	30.700	30.700	2,214,100
2026-07-28	32.700	33.650	31.800	32.500	32.500	1,655,000
2026-07-27	36.050	37.600	34.800	34.950	34.950	4,674,204
2026-07-24	41.000	41.000	38.650	38.650	38.650	2,499,104
2026-07-23	43.850	46.200	39.300	42.900	42.900	8,504,271

Page 1 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-13	1.0132 TWD
2021-12-16	0.9000 TWD
2021-09-08	0.5000 TWD
2020-07-28	0.4033 TWD
2019-07-16	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.