Plotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 52.500 | 58.400 | 51.000 | 58.400 | 58.400 | 5,520,054 |
| 2026-10-16 | 52.000 | 54.000 | 51.600 | 53.100 | 53.100 | 1,678,337 |
| 2026-10-15 | 52.100 | 54.300 | 51.700 | 52.100 | 52.100 | 2,428,811 |
| 2026-10-14 | 52.200 | 54.400 | 51.700 | 54.300 | 54.300 | 2,446,111 |
| 2026-10-13 | 52.300 | 53.000 | 50.100 | 51.700 | 51.700 | 2,713,112 |
| 2026-10-12 | 50.800 | 55.300 | 50.400 | 54.700 | 54.700 | 3,708,900 |
| 2026-10-08 | 53.600 | 53.600 | 51.000 | 51.300 | 51.300 | 1,609,333 |
| 2026-10-07 | 51.200 | 54.000 | 50.000 | 53.400 | 53.400 | 2,581,136 |
| 2026-10-06 | 52.000 | 52.100 | 50.800 | 51.200 | 51.200 | 1,039,070 |
| 2026-10-05 | 51.500 | 52.700 | 51.000 | 51.200 | 51.200 | 1,891,001 |
| 2026-10-02 | 52.200 | 52.700 | 50.500 | 51.000 | 51.000 | 2,102,000 |
| 2026-10-01 | 51.800 | 53.400 | 50.800 | 52.200 | 52.200 | 1,307,010 |
| 2026-09-30 | 53.700 | 53.700 | 51.700 | 51.800 | 51.800 | 1,703,251 |
| 2026-09-29 | 52.600 | 53.300 | 51.300 | 52.900 | 52.900 | 1,425,457 |
| 2026-09-24 | 51.700 | 52.700 | 50.800 | 51.800 | 51.800 | 1,727,985 |
| 2026-09-23 | 53.500 | 54.400 | 51.000 | 51.800 | 51.800 | 3,152,040 |
| 2026-09-22 | 49.950 | 53.800 | 49.300 | 50.800 | 50.800 | 3,403,026 |
| 2026-09-21 | 49.850 | 49.850 | 48.400 | 49.000 | 49.000 | 1,333,298 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 1.0132 TWD |
| 2021-12-16 | 0.9000 TWD |
| 2021-09-08 | 0.5000 TWD |
| 2020-07-28 | 0.4033 TWD |
| 2019-07-16 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.