Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 6141.TW stock page

Plotech Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0216.80016.80016.65016.80016.80018,150
2023-11-0116.85016.85016.80016.80016.8008,100
2023-10-3116.75016.80016.60016.80016.80023,000
2023-10-3016.80016.80016.65016.70016.70049,000
2023-10-2716.85016.85016.75016.75016.7504,000
2023-10-2616.70017.15016.70016.70016.70052,000
2023-10-2516.75016.85016.70016.80016.80035,700
2023-10-2416.70016.90016.70016.75016.75022,628
2023-10-2316.80016.95016.75016.80016.80024,000
2023-10-2016.70017.30016.65016.80016.80044,091
2023-10-1916.70016.85016.70016.80016.80010,580
2023-10-1816.70016.90016.65016.90016.90055,000
2023-10-1716.90016.90016.75016.80016.80019,004
2023-10-1617.05017.05016.90017.00017.00028,289
2023-10-1317.10017.10016.85017.00017.00030,000
2023-10-1216.95017.00016.90017.00017.00031,700
2023-10-1116.75016.95016.70016.80016.80030,000
2023-10-0617.00017.05016.75016.75016.75040,400
2023-10-0517.00017.00016.85016.90016.90029,210
2023-10-0417.00017.10016.80016.90016.90023,000
2023-10-0317.00017.00017.00017.00017.0002,000
2023-10-0217.05017.05017.00017.00017.00032,900
2023-09-2817.00017.25017.00017.10017.10019,000
2023-09-2717.05017.05016.90017.05017.05025,500
2023-09-2616.95017.05016.95017.00017.00012,000
2023-09-2516.95017.05016.95017.05017.05052,718
2023-09-2217.05017.05017.00017.00017.00039,000
2023-09-2117.00017.00016.90017.00017.00068,900
2023-09-2017.15017.20017.05017.10017.10096,000
2023-09-1917.05017.15016.90017.10017.100204,689
2023-09-1816.85017.10016.85017.05017.05096,065
2023-09-1517.10017.10016.95017.00017.00074,289
2023-09-1417.00017.10016.95017.00017.00043,845
2023-09-1317.05017.10016.90016.95016.95048,433
2023-09-1217.00017.10016.95017.05017.050112,000
2023-09-1117.05017.40016.95017.10017.100116,327
2023-09-0817.00017.05016.85016.95016.95014,000
2023-09-0716.80016.95016.75016.95016.95026,000
2023-09-0617.00017.00016.75016.85016.85071,060
2023-09-0516.95017.00016.80016.85016.85036,897
2023-09-0416.70017.00016.65017.00017.00073,000
2023-09-0116.65016.95016.65016.75016.75062,000
2023-08-3116.80016.85016.80016.85016.85028,000
2023-08-3017.00017.00016.80016.80016.80055,893
2023-08-2917.20017.20016.80017.05017.05010,900
2023-08-2817.35017.35016.80017.00017.000140,486
2023-08-2516.65017.35016.65017.35017.350113,025
2023-08-2416.90017.05016.55016.70016.700156,243
2023-08-2317.15017.15016.70016.85016.850179,000
2023-08-2217.00017.10016.75017.00017.000130,000
2023-08-2116.80016.95016.40016.95016.950279,000
2023-08-1817.05017.05016.70017.00017.00066,999
2023-08-1716.90017.00016.55017.00017.00039,700
2023-08-1617.10017.10017.00017.05017.0509,001
2023-08-1517.00017.10017.00017.05017.05019,288
2023-08-1417.10017.15017.00017.10017.10040,000
2023-08-1117.40017.40017.10017.10017.10013,000
2023-08-1017.10017.20017.00017.10017.10081,000
2023-08-0917.10017.20017.10017.10017.10016,900
2023-08-0817.15017.15017.05017.10017.10047,900
← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2022-07-131.0132 TWD
2021-12-160.9000 TWD
2021-09-080.5000 TWD
2020-07-280.4033 TWD
2019-07-160.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.