Plotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 39.850 | 42.400 | 37.500 | 42.000 | 42.000 | 1,744,716 |
| 2026-07-21 | 38.500 | 38.950 | 37.350 | 38.550 | 38.550 | 814,030 |
| 2026-07-20 | 40.000 | 40.500 | 37.050 | 37.700 | 37.700 | 1,710,559 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 1.0132 TWD |
| 2021-12-16 | 0.9000 TWD |
| 2021-09-08 | 0.5000 TWD |
| 2020-07-28 | 0.4033 TWD |
| 2019-07-16 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.