Plotech Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	25.450	25.500	25.100	25.200	25.854	115,441
2021-11-10	25.300	25.400	25.100	25.350	26.008	59,400
2021-11-09	25.300	25.500	25.150	25.300	25.956	148,711
2021-11-08	25.500	25.500	25.150	25.250	25.905	372,664
2021-11-05	25.100	25.750	25.050	25.200	25.854	622,800
2021-11-04	24.450	24.950	24.450	24.900	25.546	360,917
2021-11-03	24.400	24.700	24.200	24.550	25.187	76,500
2021-11-02	24.850	25.050	24.600	24.600	25.238	99,900
2021-11-01	24.800	24.850	24.750	24.850	25.495	82,890
2021-10-29	24.850	24.850	24.650	24.800	25.443	108,396
2021-10-28	24.600	25.050	24.450	24.650	25.289	403,497
2021-10-27	23.550	24.700	23.550	24.550	25.187	581,481
2021-10-26	23.500	23.750	23.450	23.750	24.366	66,906
2021-10-25	23.350	23.450	23.000	23.450	24.058	57,600
2021-10-22	23.400	23.500	23.200	23.300	23.904	35,100
2021-10-21	23.500	23.500	23.200	23.500	24.110	73,800
2021-10-20	23.800	23.800	23.300	23.300	23.904	42,302
2021-10-19	23.250	23.700	23.250	23.650	24.263	106,200
2021-10-18	23.450	23.450	23.000	23.250	23.853	65,705
2021-10-15	23.250	23.750	23.250	23.450	24.058	81,290
2021-10-14	22.900	23.000	22.850	23.000	23.597	77,497

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.