Plotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 30.850 | 30.850 | 29.800 | 30.750 | 30.750 | 613,670 |
| 2026-04-24 | 32.950 | 32.950 | 30.350 | 30.900 | 30.900 | 654,984 |
| 2026-04-23 | 32.900 | 32.900 | 29.750 | 30.350 | 30.350 | 1,854,540 |
| 2026-04-22 | 32.300 | 33.900 | 31.900 | 33.050 | 33.050 | 1,483,249 |
| 2026-04-21 | 36.350 | 37.400 | 34.500 | 34.950 | 34.950 | 6,830,940 |
| 2026-04-20 | 34.300 | 34.300 | 31.400 | 34.300 | 34.300 | 10,650,344 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 1.0132 TWD |
| 2021-12-16 | 0.9000 TWD |
| 2021-09-08 | 0.5000 TWD |
| 2020-07-28 | 0.4033 TWD |
| 2019-07-16 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.