Plotech Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-19	11.750	11.950	11.700	11.850	11.850	363,900
2026-01-16	11.900	11.950	11.550	11.650	11.650	281,002
2026-01-15	11.550	11.900	11.500	11.700	11.700	227,000
2026-01-14	11.700	11.700	11.500	11.550	11.550	371,083
2026-01-13	11.950	12.000	11.500	11.700	11.700	291,801
2026-01-12	12.200	12.350	11.950	12.100	12.100	497,800
2026-01-09	11.750	12.250	11.500	12.100	12.100	1,743,359
2026-01-08	10.900	11.750	10.750	11.750	11.750	1,108,900
2026-01-07	10.450	10.700	10.450	10.700	10.700	181,000
2026-01-06	10.200	10.500	10.200	10.450	10.450	153,350
2026-01-05	10.300	10.500	10.200	10.350	10.350	191,398
2026-01-02	10.500	10.500	10.350	10.500	10.500	314,700
2025-12-31	10.750	10.800	10.500	10.600	10.600	259,000
2025-12-30	10.950	10.950	10.600	10.850	10.850	68,001
2025-12-29	10.900	11.050	10.750	10.950	10.950	232,435
2025-12-26	10.950	11.000	10.850	10.850	10.850	245,000
2025-12-24	11.150	11.150	11.000	11.000	11.000	125,104
2025-12-23	11.200	11.200	11.050	11.150	11.150	86,400
2025-12-22	11.200	11.500	11.200	11.250	11.250	187,150
2025-12-19	11.000	11.300	11.000	11.250	11.250	214,000
2025-12-18	11.100	11.100	11.000	11.050	11.050	30,000
2025-12-17	11.200	11.250	11.000	11.100	11.100	114,000
2025-12-16	11.600	11.600	11.100	11.200	11.200	283,033
2025-12-15	10.800	11.600	10.400	11.600	11.600	465,200
2025-12-12	10.750	11.100	10.750	10.900	10.900	124,000
2025-12-11	10.850	11.000	10.750	10.800	10.800	182,000
2025-12-10	10.850	11.050	10.800	10.800	10.800	103,000
2025-12-09	10.850	10.900	10.700	10.850	10.850	131,000
2025-12-08	10.950	10.950	10.750	10.850	10.850	95,000
2025-12-05	11.150	11.200	10.950	11.050	11.050	187,005
2025-12-04	11.000	11.350	11.000	11.300	11.300	265,000
2025-12-03	11.000	11.200	10.900	10.950	10.950	136,050
2025-12-02	11.000	11.000	10.750	10.950	10.950	97,000
2025-12-01	11.300	11.300	10.800	10.950	10.950	107,000
2025-11-28	11.300	11.300	11.100	11.250	11.250	141,000
2025-11-27	10.750	11.400	10.650	11.250	11.250	210,063
2025-11-26	10.600	11.000	10.600	10.750	10.750	106,001
2025-11-25	10.350	10.800	10.350	10.600	10.600	145,100
2025-11-24	10.500	10.550	10.250	10.250	10.250	52,450
2025-11-21	10.150	10.500	10.150	10.450	10.450	90,000
2025-11-20	10.650	10.650	10.350	10.400	10.400	159,000
2025-11-19	11.050	11.050	10.400	10.400	10.400	327,000
2025-11-18	11.500	11.500	11.000	11.050	11.050	222,023
2025-11-17	11.600	11.600	11.200	11.550	11.550	120,000
2025-11-14	11.500	11.850	11.500	11.550	11.550	129,198
2025-11-13	11.950	11.950	11.500	11.700	11.700	196,000
2025-11-12	11.150	11.550	11.150	11.500	11.500	157,163
2025-11-11	11.150	11.350	11.100	11.150	11.150	76,292
2025-11-10	11.150	11.500	11.000	11.250	11.250	96,268
2025-11-07	11.300	11.300	11.100	11.200	11.200	141,250
2025-11-06	11.450	11.450	11.250	11.400	11.400	60,700
2025-11-05	11.300	11.450	11.100	11.400	11.400	152,048
2025-11-04	11.700	11.750	11.350	11.350	11.350	135,800
2025-11-03	11.900	11.950	11.650	11.700	11.700	135,538
2025-10-31	11.500	12.400	11.450	12.000	12.000	334,601
2025-10-30	11.600	11.700	11.350	11.400	11.400	203,900
2025-10-29	11.450	11.700	11.300	11.600	11.600	224,000
2025-10-28	11.650	11.650	11.450	11.450	11.450	118,000
2025-10-27	11.850	11.850	11.500	11.650	11.650	175,900
2025-10-23	12.000	12.000	11.900	11.900	11.900	111,045

← NewerPage 4 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-07-13	1.0132 TWD
2021-12-16	0.9000 TWD
2021-09-08	0.5000 TWD
2020-07-28	0.4033 TWD
2019-07-16	0.1000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.