Plotech Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 12.100 | 12.200 | 11.750 | 12.100 | 12.100 | 422,000 |
| 2025-10-21 | 11.400 | 12.250 | 11.350 | 12.200 | 12.200 | 503,000 |
| 2025-10-20 | 11.400 | 11.400 | 11.100 | 11.250 | 11.250 | 176,000 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-13 | 1.0132 TWD |
| 2021-12-16 | 0.9000 TWD |
| 2021-09-08 | 0.5000 TWD |
| 2020-07-28 | 0.4033 TWD |
| 2019-07-16 | 0.1000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.