TUL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-10	70.900	71.000	70.000	70.400	69.722	84,000
2023-05-09	71.100	71.100	69.300	70.900	70.217	322,000
2023-05-08	72.800	72.800	71.400	71.600	70.910	121,000
2023-05-05	72.600	73.100	71.800	71.900	71.208	262,000
2023-05-04	71.100	72.000	70.900	71.100	70.415	221,000
2023-05-03	71.900	72.200	71.500	71.500	70.811	146,000
2023-05-02	72.800	73.500	72.500	72.800	72.099	272,000
2023-04-28	72.100	73.800	72.100	73.800	73.089	537,000
2023-04-27	73.500	73.500	71.000	71.800	71.109	502,000
2023-04-26	69.300	71.600	69.300	71.400	70.712	536,000
2023-04-25	71.400	71.800	68.900	69.300	68.633	390,000
2023-04-24	70.400	72.200	70.300	71.800	71.109	310,000
2023-04-21	72.900	73.000	70.200	70.500	69.821	774,000
2023-04-20	74.700	74.700	73.200	73.200	72.495	831,000
2023-04-19	77.500	77.600	75.000	75.000	74.278	552,000
2023-04-18	77.600	78.200	76.700	76.700	75.961	363,000
2023-04-17	77.000	77.600	76.600	77.400	76.655	332,000
2023-04-14	77.900	78.000	76.800	76.800	76.060	348,000
2023-04-13	78.500	78.700	76.500	76.500	75.763	846,000
2023-04-12	79.600	81.700	78.700	78.700	77.942	2,847,000
2023-04-11	78.800	79.500	78.000	78.000	77.249	573,000
2023-04-10	78.200	78.500	77.500	77.500	76.754	184,000
2023-04-07	78.700	78.800	77.700	78.200	77.447	426,000
2023-04-06	77.100	78.400	76.400	78.300	77.546	797,000
2023-03-31	76.500	76.900	75.700	76.900	76.159	483,000
2023-03-30	76.000	76.500	75.300	76.000	75.268	415,000
2023-03-29	76.000	76.200	74.300	74.800	74.080	397,000
2023-03-28	77.900	78.100	75.200	75.400	74.674	919,000
2023-03-27	77.500	78.500	76.800	77.900	77.150	741,000
2023-03-24	77.200	77.800	76.600	77.000	76.258	735,000
2023-03-23	77.000	77.000	75.900	76.900	76.159	433,000
2023-03-22	77.500	77.700	76.700	77.300	76.556	428,000
2023-03-21	76.800	77.300	76.200	76.800	76.060	825,000
2023-03-20	77.200	77.300	75.400	75.800	75.070	1,106,000
2023-03-17	74.600	74.600	73.700	74.100	73.386	348,000
2023-03-16	75.500	75.500	72.200	73.100	72.396	617,000
2023-03-15	76.700	76.700	75.500	75.500	74.773	676,000
2023-03-14	77.900	78.500	74.900	75.100	74.377	3,042,000
2023-03-13	74.600	75.600	73.300	75.300	74.575	962,000
2023-03-10	76.500	76.500	73.100	73.800	73.089	1,224,000
2023-03-09	78.000	78.400	77.300	77.300	76.556	621,000
2023-03-08	78.800	78.800	77.800	77.900	77.150	912,000
2023-03-07	78.900	79.500	78.700	79.100	78.338	389,000
2023-03-06	78.700	79.200	78.000	78.600	77.843	672,000
2023-03-03	79.100	79.400	78.500	78.700	77.942	587,000
2023-03-02	79.800	79.800	78.400	78.700	77.942	538,000
2023-03-01	80.000	80.000	78.000	79.000	78.239	1,060,000
2023-02-24	83.300	84.600	79.600	80.400	79.626	4,374,000
2023-02-23	80.500	82.500	79.500	81.400	80.616	4,453,000
2023-02-22	80.400	80.500	78.000	78.200	77.447	1,249,000
2023-02-21	81.800	81.800	80.400	80.500	79.725	684,000
2023-02-20	81.500	81.500	80.300	81.000	80.220	785,000
2023-02-17	79.300	81.600	79.100	81.000	80.220	1,255,000
2023-02-16	81.500	84.300	80.100	80.400	79.626	4,296,000
2023-02-15	78.500	78.900	77.200	77.700	76.952	607,000
2023-02-14	78.400	78.700	76.800	78.300	77.546	713,000
2023-02-13	77.700	79.400	77.500	78.000	77.249	1,301,000
2023-02-10	79.000	79.000	77.100	77.100	76.358	1,133,000
2023-02-09	79.900	80.700	79.200	79.300	78.536	789,000
2023-02-08	81.300	81.300	80.000	80.000	79.230	1,226,000

← NewerPage 15 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2022-07-13	11.0000 TWD
2021-08-09	0.5000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.