TUL Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 71.100 | 74.000 | 70.700 | 72.300 | 72.300 | 700,852 |
| 2026-10-16 | 71.300 | 75.000 | 71.300 | 73.000 | 73.000 | 1,199,502 |
| 2026-10-15 | 72.600 | 73.600 | 68.600 | 71.100 | 71.100 | 879,141 |
| 2026-10-14 | 73.000 | 75.500 | 71.800 | 74.500 | 74.500 | 1,816,328 |
| 2026-10-13 | 66.900 | 74.200 | 66.800 | 72.900 | 72.900 | 2,070,044 |
| 2026-10-12 | 64.200 | 69.600 | 64.200 | 69.000 | 69.000 | 842,392 |
| 2026-10-08 | 64.800 | 65.000 | 62.500 | 64.000 | 64.000 | 377,702 |
| 2026-10-07 | 66.000 | 66.000 | 64.300 | 65.000 | 65.000 | 209,447 |
| 2026-10-06 | 65.700 | 66.000 | 64.900 | 65.500 | 65.500 | 405,001 |
| 2026-10-05 | 68.100 | 68.100 | 65.900 | 66.300 | 66.300 | 668,017 |
| 2026-10-02 | 69.900 | 70.400 | 67.200 | 68.500 | 68.500 | 1,740,500 |
| 2026-10-01 | 64.500 | 69.900 | 64.000 | 69.900 | 69.900 | 3,211,002 |
| 2026-09-30 | 62.200 | 64.100 | 62.200 | 63.600 | 63.600 | 340,188 |
| 2026-09-29 | 60.900 | 62.500 | 60.900 | 62.100 | 62.100 | 115,116 |
| 2026-09-24 | 60.900 | 61.400 | 60.900 | 60.900 | 60.900 | 69,002 |
| 2026-09-23 | 62.400 | 62.700 | 60.600 | 60.800 | 60.800 | 293,000 |
| 2026-09-22 | 62.600 | 62.700 | 61.500 | 61.500 | 61.500 | 177,000 |
| 2026-09-21 | 61.800 | 62.400 | 61.000 | 61.800 | 61.800 | 172,139 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6000 TWD |
| 2022-07-13 | 11.0000 TWD |
| 2021-08-09 | 0.5000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.