TUL Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 59.300 | 59.900 | 58.500 | 58.500 | 58.500 | 111,048 |
| 2026-07-21 | 55.400 | 59.800 | 55.400 | 58.400 | 58.400 | 184,002 |
| 2026-07-20 | 57.700 | 57.900 | 53.700 | 55.600 | 55.600 | 229,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6000 TWD |
| 2022-07-13 | 11.0000 TWD |
| 2021-08-09 | 0.5000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.