TUL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	58.600	58.600	57.200	57.500	57.500	103,100
2026-07-22	59.300	59.900	58.500	58.500	58.500	111,048
2026-07-21	55.400	59.800	55.400	58.400	58.400	184,002
2026-07-20	57.700	57.900	53.700	55.600	55.600	229,001
2026-07-17	59.500	59.700	56.600	57.000	57.000	280,121
2026-07-16	61.200	61.200	60.100	60.400	60.400	147,001
2026-07-15	60.000	62.500	59.400	62.300	61.700	318,123
2026-07-14	61.600	61.800	58.000	60.000	59.422	250,000
2026-07-13	63.000	63.100	61.100	61.600	61.007	145,149
2026-07-10	61.600	61.600	61.600	61.600	61.007	0
2026-07-09	61.400	63.100	61.400	61.600	61.007	162,333
2026-07-08	61.000	61.900	60.700	61.400	60.809	162,301
2026-07-07	64.500	64.500	60.600	60.600	60.016	318,005
2026-07-06	63.600	65.000	63.200	63.500	62.888	256,424
2026-07-03	62.600	63.800	62.000	63.500	62.888	197,000
2026-07-02	60.800	62.500	60.400	62.500	61.898	155,000
2026-07-01	63.100	63.100	61.000	61.000	60.413	199,001
2026-06-30	62.000	62.700	61.400	62.200	61.601	236,246
2026-06-29	61.100	62.700	60.800	61.200	60.611	145,102
2026-06-26	63.100	63.100	60.300	60.600	60.016	338,007
2026-06-25	64.400	64.500	63.100	63.100	62.492	197,000
2026-06-24	63.200	64.400	62.400	63.200	62.591	183,585
2026-06-23	65.300	65.300	63.200	63.200	62.591	362,151
2026-06-22	64.600	65.900	64.600	65.000	64.374	428,500
2026-06-18	64.100	65.600	64.100	64.300	63.681	281,250
2026-06-17	63.300	64.600	63.300	63.500	62.888	271,016
2026-06-16	66.600	66.800	63.700	63.700	63.087	512,077
2026-06-15	65.500	65.500	63.800	64.600	63.978	399,034
2026-06-12	63.000	65.200	62.400	64.000	63.384	505,200
2026-06-11	62.300	62.700	60.500	61.800	61.205	388,003
2026-06-10	65.000	66.200	62.300	62.300	61.700	437,018
2026-06-09	65.200	66.300	64.600	65.000	64.374	355,217
2026-06-08	61.100	64.100	61.100	63.900	63.285	543,139
2026-06-05	71.000	71.200	67.000	67.800	67.147	954,522
2026-06-04	72.000	73.100	71.000	71.400	70.712	894,077
2026-06-03	83.600	83.600	72.000	72.100	71.406	6,680,031
2026-06-02	69.200	76.000	69.200	76.000	75.268	2,921,519
2026-06-01	70.500	71.900	68.600	69.100	68.435	1,190,155
2026-05-29	68.700	69.300	67.400	68.500	67.840	695,242
2026-05-28	67.000	69.100	67.000	68.000	67.345	706,001
2026-05-27	70.100	70.900	66.800	66.800	66.157	1,255,752
2026-05-26	69.700	70.400	67.600	70.000	69.326	751,100
2026-05-25	70.100	70.900	68.400	68.800	68.137	906,300
2026-05-22	68.300	70.600	68.300	70.100	69.425	744,534
2026-05-21	66.600	69.300	66.600	67.900	67.246	733,248
2026-05-20	67.500	69.000	65.500	66.000	65.364	948,452
2026-05-19	66.900	68.900	66.500	67.500	66.850	658,300
2026-05-18	67.400	67.600	65.300	66.900	66.256	760,813
2026-05-15	69.500	72.000	67.700	68.400	67.741	1,402,454
2026-05-14	71.900	74.700	69.300	69.300	68.633	3,129,036
2026-05-13	65.000	73.100	64.500	73.100	72.396	2,263,480
2026-05-12	66.200	68.500	65.700	66.500	65.860	1,166,399
2026-05-11	64.700	69.100	64.600	66.800	66.157	1,817,067
2026-05-08	77.400	78.000	70.800	70.900	70.217	5,134,876
2026-05-07	72.600	72.600	72.600	72.600	71.901	752,302
2026-05-06	66.000	66.000	65.800	66.000	65.364	934,514
2026-05-05	58.300	61.500	58.000	60.000	59.422	891,001
2026-05-04	55.700	58.800	55.100	57.200	56.649	464,184
2026-04-30	55.400	57.900	55.000	55.100	54.569	354,001
2026-04-29	55.900	55.900	54.300	54.800	54.272	222,290

← NewerPage 2 of 3 · 127 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2022-07-13	11.0000 TWD
2021-08-09	0.5000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.