TUL Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 159.50 | 170.50 | 159.50 | 163.00 | 135.92 | 6,563,000 |
| 2021-11-10 | 166.50 | 171.00 | 161.50 | 163.00 | 135.92 | 7,134,000 |
| 2021-11-09 | 168.50 | 176.00 | 166.50 | 166.50 | 138.84 | 15,280,000 |
| 2021-11-08 | 164.00 | 171.50 | 158.50 | 163.50 | 136.33 | 18,277,000 |
| 2021-11-05 | 148.50 | 160.00 | 148.50 | 160.00 | 133.42 | 13,026,000 |
| 2021-11-04 | 149.50 | 150.50 | 145.50 | 145.50 | 121.32 | 1,256,000 |
| 2021-11-03 | 148.00 | 153.00 | 147.50 | 148.00 | 123.41 | 2,609,000 |
| 2021-11-02 | 157.00 | 157.50 | 144.50 | 146.00 | 121.74 | 3,917,000 |
| 2021-11-01 | 151.50 | 156.00 | 149.50 | 154.00 | 128.41 | 2,797,000 |
| 2021-10-29 | 153.00 | 156.50 | 150.00 | 150.00 | 125.08 | 3,937,000 |
| 2021-10-28 | 153.00 | 154.50 | 148.00 | 150.00 | 125.08 | 3,888,000 |
| 2021-10-27 | 153.00 | 159.00 | 150.00 | 155.50 | 129.66 | 5,304,000 |
| 2021-10-26 | 172.50 | 175.00 | 157.50 | 157.50 | 131.33 | 13,528,000 |
| 2021-10-25 | 170.50 | 176.00 | 169.50 | 175.00 | 145.92 | 7,282,000 |
| 2021-10-22 | 166.50 | 174.00 | 160.50 | 171.50 | 143.00 | 11,094,000 |
| 2021-10-21 | 176.00 | 182.00 | 166.50 | 166.50 | 138.84 | 14,170,000 |
| 2021-10-20 | 172.50 | 177.50 | 166.00 | 168.50 | 140.50 | 10,129,000 |
| 2021-10-19 | 169.00 | 173.00 | 162.50 | 168.50 | 140.50 | 14,621,000 |
| 2021-10-18 | 167.00 | 169.00 | 159.00 | 168.50 | 140.50 | 13,826,000 |
| 2021-10-15 | 143.50 | 156.00 | 143.00 | 154.00 | 128.41 | 7,709,000 |
| 2021-10-14 | 140.50 | 149.50 | 140.00 | 145.00 | 120.91 | 6,422,000 |
← NewerPage 21 of 21 · 1,221 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6000 TWD |
| 2022-07-13 | 11.0000 TWD |
| 2021-08-09 | 0.5000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.