TUL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	58.500	58.500	55.900	56.300	55.758	323,184
2026-04-24	61.500	61.500	57.000	57.800	57.243	743,231
2026-04-23	62.500	66.600	57.200	59.100	58.531	2,728,003
2026-04-22	56.400	61.000	55.500	61.000	60.413	838,014
2026-04-21	55.000	56.900	55.000	55.500	54.966	471,236
2026-04-20	54.100	55.600	53.600	54.400	53.876	240,001
2026-04-17	54.200	54.300	53.300	53.400	52.886	226,260
2026-04-16	53.900	54.400	53.600	53.600	53.084	146,052
2026-04-15	54.200	55.500	53.600	53.700	53.183	323,064
2026-04-14	54.900	54.900	53.100	53.800	53.282	278,250
2026-04-13	55.200	55.200	53.700	54.000	53.480	306,096
2026-04-10	57.300	57.300	55.400	56.100	55.560	116,242
2026-04-09	57.500	57.500	56.100	56.300	55.758	158,003
2026-04-08	56.800	57.600	56.000	57.200	56.649	230,159
2026-04-07	56.000	56.000	54.900	55.100	54.569	94,113
2026-04-02	56.000	56.400	54.800	55.000	54.470	98,007
2026-04-01	56.800	57.300	55.200	55.500	54.966	110,058
2026-03-31	57.100	57.100	55.000	55.000	54.470	202,008
2026-03-30	56.200	57.600	55.500	57.200	56.649	164,010
2026-03-27	56.400	57.200	55.600	57.100	56.550	112,060
2026-03-26	58.400	58.500	56.300	56.400	55.857	197,056
2026-03-25	57.500	59.400	57.400	58.400	57.838	291,003
2026-03-24	58.900	59.700	56.500	57.500	56.946	253,199
2026-03-23	59.000	59.300	57.300	57.600	57.045	314,144
2026-03-20	62.000	62.900	60.500	60.600	60.016	333,016
2026-03-19	62.900	63.400	61.200	61.200	60.611	614,055
2026-03-18	60.700	63.400	60.300	62.500	61.898	678,316
2026-03-17	60.400	61.500	59.500	59.500	58.927	330,604
2026-03-16	57.600	60.500	57.600	59.500	58.927	356,027
2026-03-13	58.500	59.000	57.600	57.600	57.045	190,027
2026-03-12	58.500	59.800	57.800	58.300	57.739	214,000
2026-03-11	55.900	59.400	55.900	58.800	58.234	419,005
2026-03-10	53.200	54.600	53.200	54.600	54.074	145,050
2026-03-09	56.100	56.100	51.800	52.700	52.193	268,705
2026-03-06	54.500	57.400	54.500	55.600	55.065	99,212
2026-03-05	55.500	56.100	54.500	56.000	55.461	210,012
2026-03-04	57.600	57.600	52.900	53.100	52.589	717,019
2026-03-03	59.300	60.200	57.600	57.800	57.243	348,010
2026-03-02	59.000	60.000	58.300	59.200	58.630	204,025
2026-02-26	61.000	61.800	59.700	59.800	59.224	281,013
2026-02-25	60.000	61.100	60.000	60.400	59.818	216,312
2026-02-24	60.500	60.700	59.500	59.600	59.026	238,541
2026-02-23	58.300	61.000	57.500	60.500	59.917	239,040
2026-02-11	57.500	58.000	57.400	57.600	57.045	281,201
2026-02-10	58.800	59.000	57.800	58.000	57.441	297,625
2026-02-09	60.600	60.600	58.600	58.700	58.135	224,101
2026-02-06	61.000	61.000	57.900	59.600	59.026	308,182
2026-02-05	61.900	62.500	61.100	61.300	60.710	167,003
2026-02-04	60.500	62.000	60.100	61.700	61.106	145,003
2026-02-03	59.600	61.100	59.600	60.700	60.115	221,099
2026-02-02	60.300	60.300	59.000	59.800	59.224	309,252
2026-01-30	61.900	61.900	59.700	60.300	59.719	527,400
2026-01-29	63.000	63.400	62.100	62.200	61.601	274,600
2026-01-28	64.000	64.100	63.100	63.300	62.690	200,646
2026-01-27	65.400	65.400	63.500	63.500	62.888	400,500
2026-01-26	64.800	65.500	64.400	64.600	63.978	239,253
2026-01-23	64.200	65.200	63.900	64.300	63.681	268,209
2026-01-22	64.700	65.100	64.100	64.100	63.483	242,406
2026-01-21	66.600	66.600	64.000	64.000	63.384	454,012
2026-01-20	67.800	68.200	66.100	66.200	65.562	287,245

← NewerPage 3 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2022-07-13	11.0000 TWD
2021-08-09	0.5000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.