TUL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	67.800	68.200	66.100	66.200	65.562	287,245
2026-01-19	67.400	68.200	66.800	66.900	66.256	691,457
2026-01-16	65.700	66.100	65.000	65.400	64.770	211,380
2026-01-15	65.100	65.200	64.000	65.000	64.374	198,017
2026-01-14	63.600	65.100	63.600	64.800	64.176	341,685
2026-01-13	65.600	66.200	63.200	63.300	62.690	609,588
2026-01-12	67.000	67.500	65.900	65.900	65.265	196,905
2026-01-09	66.000	66.600	64.200	66.200	65.562	245,071
2026-01-08	67.600	67.600	65.500	65.500	64.869	211,444
2026-01-07	67.100	67.600	66.800	67.000	66.355	182,003
2026-01-06	67.800	67.800	66.200	66.700	66.058	226,033
2026-01-05	69.500	71.000	66.600	66.800	66.157	758,231
2026-01-02	66.100	69.000	66.100	67.700	67.048	852,069
2025-12-31	64.400	67.100	64.400	65.000	64.374	441,021
2025-12-30	64.800	64.800	63.200	63.600	62.988	217,159
2025-12-29	64.800	65.800	64.500	64.800	64.176	171,300
2025-12-26	64.600	64.900	64.300	64.700	64.077	128,220
2025-12-24	65.400	65.400	64.300	64.600	63.978	116,009
2025-12-23	65.600	66.000	65.200	65.200	64.572	85,080
2025-12-22	65.000	66.400	65.000	65.900	65.265	133,051
2025-12-19	64.900	65.700	64.400	64.900	64.275	84,259
2025-12-18	64.400	64.800	63.900	64.200	63.582	98,200
2025-12-17	64.500	65.500	64.500	64.700	64.077	59,244
2025-12-16	65.700	65.700	63.400	64.200	63.582	214,100
2025-12-15	65.200	66.100	64.900	65.700	65.067	75,233
2025-12-12	66.000	66.500	65.600	66.100	65.463	113,167
2025-12-11	65.000	66.600	65.000	65.300	64.671	171,009
2025-12-10	65.200	65.600	64.500	64.500	63.879	211,293
2025-12-09	65.900	65.900	65.100	65.200	64.572	101,200
2025-12-08	65.100	66.500	65.000	65.900	65.265	390,045
2025-12-05	67.200	67.800	66.200	66.200	65.562	329,300
2025-12-04	67.700	67.900	67.100	67.200	66.553	127,416
2025-12-03	67.200	68.500	67.200	67.600	66.949	136,001
2025-12-02	66.300	67.000	66.000	66.100	65.463	90,340
2025-12-01	67.500	68.000	66.200	66.200	65.562	157,200
2025-11-28	68.200	68.200	67.100	67.500	66.850	129,108
2025-11-27	67.300	67.400	66.800	66.800	66.157	151,002
2025-11-26	66.900	67.400	66.100	66.600	65.959	215,310
2025-11-25	65.500	67.700	65.300	65.800	65.166	361,046
2025-11-24	65.900	67.500	64.100	64.200	63.582	492,605
2025-11-21	65.600	65.600	62.600	62.600	61.997	309,201
2025-11-20	65.700	66.600	65.500	65.700	65.067	158,000
2025-11-19	66.000	66.800	64.700	64.900	64.275	278,100
2025-11-18	67.600	67.800	66.000	66.000	65.364	337,006
2025-11-17	68.900	72.200	67.500	67.500	66.850	655,286
2025-11-14	70.600	71.000	68.900	68.900	68.236	538,128
2025-11-13	72.500	73.600	71.500	71.700	71.010	224,003
2025-11-12	71.600	73.500	71.600	72.500	71.802	282,055
2025-11-11	73.000	73.800	71.200	71.200	70.514	425,020
2025-11-10	72.500	73.800	71.600	73.700	72.990	263,100
2025-11-07	73.100	73.500	71.700	72.300	71.604	301,167
2025-11-06	74.900	75.500	73.200	73.900	73.188	424,034
2025-11-05	76.300	77.500	73.600	74.000	73.287	667,203
2025-11-04	77.500	78.200	75.800	77.500	76.754	367,227
2025-11-03	76.500	77.900	76.500	76.800	76.060	303,139
2025-10-31	79.200	79.300	76.400	76.400	75.664	853,099
2025-10-30	81.800	82.300	79.100	79.200	78.437	562,559
2025-10-29	81.600	82.600	80.000	82.400	81.606	683,018
2025-10-28	83.400	83.400	80.700	80.700	79.923	433,100
2025-10-27	81.900	83.800	81.100	82.800	82.003	740,208

← NewerPage 4 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2022-07-13	11.0000 TWD
2021-08-09	0.5000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.