TUL Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 80.900 | 81.800 | 79.800 | 81.200 | 80.418 | 901,011 |
| 2025-10-22 | 82.300 | 83.800 | 81.200 | 82.200 | 81.408 | 900,395 |
| 2025-10-21 | 81.200 | 82.600 | 80.700 | 80.800 | 80.022 | 489,051 |
| 2025-10-20 | 82.200 | 82.900 | 80.100 | 80.100 | 79.329 | 489,950 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-16 | 0.6000 TWD |
| 2022-07-13 | 11.0000 TWD |
| 2021-08-09 | 0.5000 TWD |
| 2019-07-09 | 2.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.