TUL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	80.900	81.800	79.800	81.200	80.418	901,011
2025-10-22	82.300	83.800	81.200	82.200	81.408	900,395
2025-10-21	81.200	82.600	80.700	80.800	80.022	489,051
2025-10-20	82.200	82.900	80.100	80.100	79.329	489,950
2025-10-17	81.400	82.900	80.100	82.000	81.210	705,215
2025-10-16	82.000	84.000	80.000	81.600	80.814	1,434,193
2025-10-15	84.000	84.800	81.700	82.000	81.210	1,370,659
2025-10-14	94.900	95.400	83.600	83.700	82.894	5,256,905
2025-10-13	80.200	93.800	80.100	92.800	91.906	3,826,723
2025-10-09	90.900	91.500	88.500	88.500	87.648	1,679,130
2025-10-08	90.400	94.300	89.600	90.500	89.628	4,542,664
2025-10-07	85.500	92.200	85.500	90.200	89.331	5,313,597
2025-10-03	82.900	84.000	80.000	83.900	83.092	1,364,716
2025-10-02	80.600	83.100	78.800	82.700	81.904	1,050,372
2025-10-01	82.300	84.500	78.600	79.100	78.338	1,042,377
2025-09-30	81.500	84.000	80.600	82.800	82.003	539,168
2025-09-29	81.300	81.300	81.300	81.300	80.517	0
2025-09-26	81.900	83.300	80.900	81.300	80.517	590,187
2025-09-25	81.200	84.600	80.900	83.100	82.300	1,177,716
2025-09-24	81.400	82.600	78.600	80.800	80.022	630,091
2025-09-23	81.500	82.300	78.600	80.600	79.824	635,057
2025-09-22	81.800	83.300	81.200	81.500	80.715	575,430
2025-09-19	82.200	82.800	80.200	80.500	79.725	606,200
2025-09-18	79.600	83.300	79.600	81.500	80.715	593,140
2025-09-17	81.400	81.500	79.400	79.600	78.833	433,107
2025-09-16	84.000	84.000	81.300	81.400	80.616	1,052,137
2025-09-15	82.100	84.600	79.900	83.200	82.399	1,750,721
2025-09-12	81.000	83.000	80.000	80.400	79.626	745,122
2025-09-11	82.300	85.400	79.700	79.800	79.032	2,775,803
2025-09-10	78.300	80.400	77.400	79.900	79.131	683,782
2025-09-09	79.200	79.500	77.100	77.700	76.952	357,377
2025-09-08	78.000	79.300	77.500	78.000	77.249	520,609
2025-09-05	77.200	78.400	76.400	77.300	76.556	478,113
2025-09-04	79.000	79.900	76.600	76.600	75.862	529,003
2025-09-03	78.400	79.200	76.100	78.500	77.744	1,026,122
2025-09-02	73.500	79.800	73.500	79.100	78.338	1,992,112
2025-09-01	74.200	74.300	71.600	73.000	72.297	295,369
2025-08-29	75.600	75.600	74.100	74.300	73.584	299,300
2025-08-28	74.800	75.600	74.500	75.300	74.575	211,402
2025-08-27	77.100	77.100	74.600	74.700	73.981	360,070
2025-08-26	75.200	76.500	74.000	76.100	75.367	506,626
2025-08-25	73.300	74.800	73.300	74.600	73.882	304,105
2025-08-22	73.500	73.500	72.600	73.000	72.297	180,101
2025-08-21	74.800	76.800	73.300	73.500	72.792	655,100
2025-08-20	73.200	74.800	72.300	73.700	72.990	879,047
2025-08-19	73.100	74.900	72.400	73.000	72.297	591,208
2025-08-18	71.000	72.300	70.200	71.900	71.208	329,015
2025-08-15	72.000	72.300	70.700	71.100	70.415	430,100
2025-08-14	68.800	69.800	68.400	69.500	68.831	169,067
2025-08-13	68.500	69.400	68.000	68.800	68.137	120,150
2025-08-12	68.600	68.700	67.700	68.500	67.840	197,207
2025-08-11	70.400	70.400	68.100	68.900	68.236	144,236
2025-08-08	72.300	72.300	69.500	69.600	68.930	164,036
2025-08-07	70.800	71.400	70.200	70.300	69.623	89,027
2025-08-06	71.400	71.800	70.300	70.500	69.821	103,008
2025-08-05	71.400	72.000	70.100	71.400	70.712	230,070
2025-08-04	68.800	71.200	68.000	70.600	69.920	261,010
2025-08-01	67.400	67.400	67.400	67.400	66.751	0
2025-07-31	68.800	69.200	67.300	67.400	66.751	137,049
2025-07-30	69.000	69.900	68.500	68.800	68.137	115,100

← NewerPage 5 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2022-07-13	11.0000 TWD
2021-08-09	0.5000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.