TUL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	69.700	70.200	69.000	69.000	68.336	117,010
2025-07-28	70.100	70.200	69.300	69.700	69.029	93,061
2025-07-25	70.600	70.900	70.100	70.100	69.425	56,010
2025-07-24	70.800	71.400	69.600	71.000	70.316	141,263
2025-07-23	70.800	72.000	70.700	70.800	70.118	91,010
2025-07-22	72.500	72.500	69.800	70.500	69.821	200,003
2025-07-21	72.600	73.100	72.100	72.100	71.406	138,020
2025-07-18	73.100	73.100	71.600	72.600	71.901	255,129
2025-07-17	71.700	72.600	71.100	72.300	71.604	254,061
2025-07-16	72.500	73.300	70.800	71.000	70.316	275,139
2025-07-15	72.500	73.500	71.700	72.200	71.505	401,002
2025-07-14	72.300	73.300	70.200	72.100	71.406	421,151
2025-07-11	73.000	73.800	71.400	71.800	71.109	767,065
2025-07-10	69.100	72.300	68.800	71.000	70.316	556,772
2025-07-09	67.200	68.700	66.500	68.700	68.038	179,020
2025-07-08	66.900	67.300	65.600	67.300	66.652	142,150
2025-07-07	66.700	66.900	64.700	66.900	66.256	126,012
2025-07-04	67.800	68.000	66.000	66.200	65.562	111,031
2025-07-03	68.900	68.900	67.100	67.400	66.751	74,141
2025-07-02	66.900	67.600	66.700	67.300	66.652	56,017
2025-07-01	67.700	68.400	67.300	67.300	66.652	71,035
2025-06-30	68.000	68.000	66.700	67.300	66.652	87,000
2025-06-27	69.000	69.000	67.600	68.000	67.345	99,111
2025-06-26	68.300	69.700	68.000	69.000	68.336	208,041
2025-06-25	68.800	68.800	67.600	68.000	67.345	78,001
2025-06-24	66.700	67.500	66.700	67.300	66.652	68,055
2025-06-23	65.300	66.900	65.000	66.000	65.364	59,000
2025-06-20	67.500	67.600	66.500	67.000	66.355	99,006
2025-06-19	68.800	68.800	67.100	67.500	66.850	145,001
2025-06-18	68.800	69.800	68.500	68.800	68.137	94,114
2025-06-17	70.200	70.500	68.400	68.500	67.840	116,613
2025-06-16	69.600	69.600	68.700	69.500	68.831	54,325
2025-06-13	71.500	71.500	69.100	69.600	68.930	197,003
2025-06-12	71.700	72.300	71.200	72.100	71.406	146,031
2025-06-11	70.500	72.000	70.500	71.800	71.109	209,460
2025-06-10	70.000	71.200	69.800	70.500	69.821	170,000
2025-06-09	69.700	69.700	68.400	68.600	67.939	100,100
2025-06-06	70.900	70.900	69.700	69.700	69.029	95,021
2025-06-05	70.200	71.500	69.500	70.900	70.217	148,003
2025-06-04	69.100	70.000	69.000	69.900	69.227	106,001
2025-06-03	69.900	70.300	68.800	68.800	68.137	133,020
2025-06-02	71.000	71.000	69.200	69.900	69.227	143,502
2025-05-29	72.100	72.200	70.600	71.400	70.712	112,000
2025-05-28	72.300	72.900	70.100	71.200	70.514	158,001
2025-05-27	72.600	73.100	71.800	71.900	71.208	163,100
2025-05-26	72.900	73.100	71.300	72.100	71.406	194,012
2025-05-23	74.200	74.400	72.200	72.800	72.099	169,000
2025-05-22	74.400	77.500	72.600	72.800	72.099	3,056,600
2025-05-21	72.500	73.300	71.700	71.800	71.109	195,300
2025-05-20	72.500	72.900	71.600	71.600	70.910	192,000
2025-05-19	72.300	73.000	71.800	72.300	71.604	192,170
2025-05-16	72.500	72.700	71.400	71.700	71.010	252,060
2025-05-15	71.000	71.900	70.900	71.500	70.811	194,559
2025-05-14	70.800	72.900	70.600	71.300	70.613	338,025
2025-05-13	71.400	72.900	69.500	70.800	70.118	838,681
2025-05-12	66.600	69.300	66.500	68.000	67.345	399,043
2025-05-09	71.300	72.800	66.000	66.000	65.364	1,771,239
2025-05-08	65.200	67.800	65.200	67.300	66.652	219,331
2025-05-07	64.400	66.900	62.800	64.700	64.077	309,105
2025-05-06	62.500	63.400	62.400	63.300	62.690	112,120

← NewerPage 6 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2022-07-13	11.0000 TWD
2021-08-09	0.5000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.