TUL Corporation historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-05	65.000	65.000	60.400	62.700	62.096	322,051
2025-05-02	60.800	63.500	60.800	61.900	61.304	364,100
2025-04-30	61.000	61.000	59.400	59.500	58.927	149,002
2025-04-29	59.400	60.800	59.300	60.800	60.214	110,300
2025-04-28	58.600	60.000	58.600	59.700	59.125	81,093
2025-04-25	58.100	58.700	57.900	58.400	57.838	164,139
2025-04-24	58.100	58.700	57.000	57.200	56.649	121,000
2025-04-23	58.300	58.300	57.000	57.100	56.550	153,001
2025-04-22	55.400	56.900	55.000	55.500	54.966	106,601
2025-04-21	56.500	56.500	55.300	55.700	55.164	82,002
2025-04-18	58.000	58.000	57.300	57.300	56.748	81,155
2025-04-17	56.700	57.900	55.300	57.900	57.342	106,500
2025-04-16	59.800	59.800	57.000	57.100	56.550	179,040
2025-04-15	60.200	60.200	58.300	59.300	58.729	148,625
2025-04-14	54.700	58.300	54.700	57.500	56.946	442,042
2025-04-11	51.000	53.400	50.500	53.000	52.490	504,190
2025-04-10	54.300	55.100	53.000	55.100	54.569	585,000
2025-04-09	50.200	52.000	50.100	50.100	49.618	480,399
2025-04-08	55.600	55.600	55.600	55.600	55.065	169,808
2025-04-07	61.700	61.700	61.700	61.700	61.106	50,107
2025-04-02	69.000	69.000	67.700	68.500	67.840	62,121
2025-04-01	67.200	68.400	65.600	68.400	67.741	161,586
2025-03-31	67.000	68.200	65.000	65.200	64.572	412,079
2025-03-28	72.300	72.300	69.700	70.000	69.326	334,104
2025-03-27	73.800	74.000	72.300	72.300	71.604	263,500
2025-03-26	73.500	74.600	73.200	73.600	72.891	116,003
2025-03-25	74.000	74.000	72.700	73.500	72.792	205,479
2025-03-24	73.900	73.900	73.100	73.300	72.594	87,004
2025-03-21	73.900	73.900	73.200	73.600	72.891	74,010
2025-03-20	72.700	74.100	72.700	73.500	72.792	182,119
2025-03-19	73.300	73.400	72.200	72.400	71.703	245,159
2025-03-18	72.100	74.000	72.100	73.200	72.495	255,525
2025-03-17	75.700	76.400	72.300	72.300	71.604	493,095
2025-03-14	74.000	74.600	73.200	74.100	73.386	151,027
2025-03-13	76.100	76.700	73.500	74.200	73.485	207,016
2025-03-12	75.300	77.300	75.100	76.000	75.268	277,151
2025-03-11	73.900	77.600	71.700	76.700	75.961	605,032
2025-03-10	75.800	76.800	75.000	75.300	74.575	266,402
2025-03-07	75.500	79.200	75.500	75.800	75.070	798,060
2025-03-06	76.900	77.200	75.400	75.700	74.971	217,001
2025-03-05	75.800	76.900	75.500	76.300	75.565	245,005
2025-03-04	74.800	76.600	73.400	76.500	75.763	463,006
2025-03-03	82.200	82.900	74.600	74.800	74.080	2,135,106
2025-02-27	77.600	78.400	76.600	76.800	76.060	282,018
2025-02-26	78.200	79.600	75.900	78.000	77.249	767,240
2025-02-25	77.300	78.100	74.500	78.000	77.249	338,065
2025-02-24	77.200	78.300	76.400	77.900	77.150	277,078
2025-02-21	79.500	79.600	78.000	78.000	77.249	344,103
2025-02-20	80.000	80.900	79.100	79.100	78.338	803,137
2025-02-19	79.200	79.800	78.100	79.000	78.239	706,300
2025-02-18	76.400	81.400	75.200	78.900	78.140	2,301,603
2025-02-17	74.000	76.200	73.700	75.100	74.377	944,395
2025-02-14	73.000	73.600	72.600	72.800	72.099	233,201
2025-02-13	72.100	73.000	71.200	72.800	72.099	269,116
2025-02-12	71.800	72.500	71.100	71.700	71.010	166,343
2025-02-11	72.600	73.500	71.700	72.000	71.307	250,011
2025-02-10	71.900	72.400	71.000	72.000	71.307	184,200
2025-02-07	72.400	72.500	71.400	71.400	70.712	236,021
2025-02-06	72.200	72.200	71.300	71.500	70.811	198,865
2025-02-05	72.500	72.500	71.300	71.700	71.010	179,171

← NewerPage 7 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-16	0.6000 TWD
2022-07-13	11.0000 TWD
2021-08-09	0.5000 TWD
2019-07-09	2.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.