Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 6151.TWO stock page

Ginar Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-0925.80026.15025.75025.75025.75022,000
2023-11-0826.15026.15025.75025.80025.80020,000
2023-11-0725.80025.80025.75025.75025.7509,000
2023-11-0625.90025.95025.75025.80025.80018,000
2023-11-0325.85025.85025.45025.75025.75018,000
2023-11-0225.70025.70025.60025.65025.65037,000
2023-11-0125.55025.75025.40025.75025.75013,000
2023-10-3125.80025.90025.40025.80025.800100,000
2023-10-3025.85025.85025.70025.80025.80075,000
2023-10-2726.15026.15025.80026.00026.00044,000
2023-10-2625.95026.05025.85026.00026.00032,000
2023-10-2526.00026.15026.00026.10026.10026,000
2023-10-2425.95026.00025.90026.00026.00019,000
2023-10-2326.05026.10025.90026.10026.1007,000
2023-10-2026.15026.30025.95026.30026.30036,000
2023-10-1926.10026.80026.05026.30026.30014,000
2023-10-1826.05026.05026.00026.05026.05031,000
2023-10-1726.25026.25026.10026.15026.15040,000
2023-10-1626.20026.25026.10026.25026.25032,000
2023-10-1326.40026.40026.25026.40026.40012,000
2023-10-1226.30026.35026.25026.35026.35021,000
2023-10-1126.50026.50026.25026.30026.30031,000
2023-10-0626.30026.45026.30026.45026.45018,000
2023-10-0526.25026.65026.20026.30026.30038,000
2023-10-0426.30026.30026.25026.30026.30023,000
2023-10-0326.50026.50026.35026.40026.40011,000
2023-10-0226.80026.80026.35026.50026.50016,000
2023-09-2826.45026.45026.35026.45026.45031,000
2023-09-2726.45026.45026.30026.40026.40025,000
2023-09-2626.70026.75026.25026.50026.50027,000
2023-09-2527.15027.20026.60026.70026.70029,000
2023-09-2226.95026.95026.60026.65026.65025,000
2023-09-2126.65026.70026.50026.60026.60051,000
2023-09-2026.70026.70026.45026.60026.60027,000
2023-09-1926.70026.80026.60026.70026.70021,000
2023-09-1826.70026.75026.55026.70026.70020,000
2023-09-1526.75026.75026.65026.70026.70029,000
2023-09-1426.30026.70026.30026.60026.60042,000
2023-09-1326.65026.65026.25026.30026.30033,000
2023-09-1226.35026.40026.35026.40026.4004,000
2023-09-1126.95026.95026.35026.35026.35025,000
2023-09-0826.50026.55026.20026.55026.55010,000
2023-09-0726.60027.00026.55026.55026.55036,000
2023-09-0626.40026.70026.30026.60026.60090,000
2023-09-0526.50026.50026.20026.30026.30015,000
2023-09-0426.25026.25026.15026.20026.20022,000
2023-09-0126.45026.45026.05026.15026.15042,000
2023-08-3126.20026.20026.00026.15026.15017,000
2023-08-3026.10026.20026.00026.20026.20014,000
2023-08-2926.05026.30025.95026.10026.10030,000
2023-08-2826.15026.15026.15026.15026.1500
2023-08-2526.15026.20026.15026.15026.15019,000
2023-08-2426.05026.15026.00026.05026.05019,000
2023-08-2326.60026.60026.00026.10026.10017,000
2023-08-2226.70026.70026.00026.10026.10022,000
2023-08-2126.15026.20026.00026.20026.2008,000
2023-08-1826.10026.15026.05026.15026.15018,000
2023-08-1726.00026.25026.00026.25026.25018,000
2023-08-1626.80026.80026.00026.00026.00058,000
2023-08-1526.45026.45026.20026.25026.25041,000
← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-03-261.5000 TWD
2025-05-271.5000 TWD
2024-03-271.5000 TWD
2023-06-162.0000 TWD
2022-06-163.0000 TWD
2021-08-031.8000 TWD
2020-07-031.0000 TWD
2019-07-031.3000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.