Ginar Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 34.000 | 34.000 | 33.550 | 33.650 | 33.650 | 70,004 |
| 2026-10-16 | 34.000 | 34.300 | 34.000 | 34.150 | 34.150 | 67,705 |
| 2026-10-15 | 34.350 | 34.400 | 33.850 | 33.900 | 33.900 | 158,000 |
| 2026-10-14 | 34.850 | 34.850 | 34.550 | 34.650 | 34.650 | 60,085 |
| 2026-10-13 | 35.100 | 35.100 | 34.550 | 34.700 | 34.700 | 89,001 |
| 2026-10-12 | 34.900 | 35.350 | 34.900 | 35.100 | 35.100 | 91,000 |
| 2026-10-08 | 35.650 | 35.700 | 35.100 | 35.150 | 35.150 | 77,000 |
| 2026-10-07 | 34.900 | 35.700 | 34.900 | 35.650 | 35.650 | 137,000 |
| 2026-10-06 | 34.800 | 35.300 | 34.600 | 34.850 | 34.850 | 67,000 |
| 2026-10-05 | 35.600 | 35.600 | 34.750 | 35.100 | 35.100 | 71,001 |
| 2026-10-02 | 34.750 | 35.200 | 34.500 | 35.200 | 35.200 | 78,016 |
| 2026-10-01 | 35.000 | 35.000 | 34.500 | 34.650 | 34.650 | 93,000 |
| 2026-09-30 | 34.750 | 35.050 | 34.300 | 34.750 | 34.750 | 117,085 |
| 2026-09-29 | 35.200 | 35.300 | 34.700 | 34.750 | 34.750 | 102,622 |
| 2026-09-24 | 34.500 | 35.000 | 34.450 | 35.000 | 35.000 | 78,001 |
| 2026-09-23 | 35.100 | 35.200 | 34.900 | 35.000 | 35.000 | 60,000 |
| 2026-09-22 | 35.200 | 35.700 | 35.000 | 35.200 | 35.200 | 124,000 |
| 2026-09-21 | 35.700 | 35.700 | 35.100 | 35.200 | 35.200 | 41,106 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.5000 TWD |
| 2025-05-27 | 1.5000 TWD |
| 2024-03-27 | 1.5000 TWD |
| 2023-06-16 | 2.0000 TWD |
| 2022-06-16 | 3.0000 TWD |
| 2021-08-03 | 1.8000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-07-03 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.