Ginar Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-19	37.050	37.050	36.700	36.700	30.855	37,765
2021-11-18	37.400	37.400	36.950	37.000	31.107	59,622
2021-11-17	37.150	37.500	37.000	37.400	31.443	94,662
2021-11-16	37.600	37.600	37.050	37.150	31.233	83,916
2021-11-15	37.150	37.300	36.800	37.300	31.359	44,491
2021-11-12	37.650	37.650	36.750	37.100	31.191	234,865
2021-11-11	36.500	37.200	36.200	37.050	31.149	230,460
2021-11-10	35.000	36.000	35.000	35.850	30.140	101,153
2021-11-09	34.900	35.250	34.800	35.250	29.636	46,229
2021-11-08	35.000	35.100	34.700	34.900	29.341	32,195
2021-11-05	35.050	35.150	34.700	35.050	29.467	21,273
2021-11-04	35.250	35.250	34.800	35.050	29.467	23,838
2021-11-03	35.000	35.000	34.700	35.000	29.425	14,023
2021-11-02	35.200	35.200	34.500	34.700	29.173	54,245
2021-11-01	35.400	35.400	34.850	35.300	29.678	27,357
2021-10-29	35.300	35.300	34.700	35.300	29.678	31,382
2021-10-28	35.250	35.300	34.900	35.250	29.636	32,004
2021-10-27	34.800	35.250	34.800	35.250	29.636	98,152
2021-10-26	34.400	34.850	34.250	34.800	29.257	92,374
2021-10-25	33.650	34.550	33.300	34.100	28.669	112,013
2021-10-22	34.100	34.100	33.700	33.800	28.416	43,250
2021-10-21	34.000	34.400	34.000	34.200	28.753	18,092
2021-10-20	34.700	34.700	33.900	34.150	28.711	87,070
2021-10-19	34.600	34.700	34.500	34.700	29.173	32,087
2021-10-18	34.500	34.700	34.500	34.600	29.089	14,458
2021-10-15	34.500	34.550	34.400	34.500	29.005	22,000
2021-10-14	34.100	34.800	34.100	34.400	28.921	23,001

← NewerPage 21 of 21 · 1,227 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.