Ginar Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 35.450 | 35.550 | 35.000 | 35.300 | 35.300 | 174,000 |
| 2026-04-27 | 35.600 | 36.550 | 34.650 | 35.450 | 35.450 | 493,256 |
| 2026-04-24 | 35.450 | 35.800 | 34.900 | 35.300 | 35.300 | 306,000 |
| 2026-04-23 | 36.550 | 37.150 | 33.750 | 35.500 | 35.500 | 881,070 |
| 2026-04-22 | 37.100 | 37.100 | 35.950 | 36.100 | 36.100 | 416,322 |
| 2026-04-21 | 36.900 | 37.200 | 36.400 | 36.950 | 36.950 | 446,039 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 1.5000 TWD |
| 2025-05-27 | 1.5000 TWD |
| 2024-03-27 | 1.5000 TWD |
| 2023-06-16 | 2.0000 TWD |
| 2022-06-16 | 3.0000 TWD |
| 2021-08-03 | 1.8000 TWD |
| 2020-07-03 | 1.0000 TWD |
| 2019-07-03 | 1.3000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.