Career Technology MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 17.100 | 17.300 | 16.650 | 16.850 | 16.850 | 2,363,058 |
| 2026-07-22 | 17.300 | 17.450 | 17.000 | 17.000 | 17.000 | 3,023,857 |
| 2026-07-21 | 16.550 | 17.200 | 16.500 | 17.000 | 17.000 | 3,175,005 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.5000 TWD |
| 2020-08-13 | 0.0510 TWD |
| 2019-07-23 | 0.3090 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.