Career Technology MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 18.500 | 19.350 | 18.450 | 18.700 | 18.700 | 8,715,031 |
| 2026-10-19 | 18.500 | 19.200 | 18.200 | 18.650 | 18.650 | 11,262,459 |
| 2026-10-16 | 18.100 | 19.850 | 18.100 | 19.250 | 19.250 | 29,413,702 |
| 2026-10-15 | 18.500 | 19.200 | 18.000 | 18.050 | 18.050 | 13,935,503 |
| 2026-10-14 | 17.800 | 19.000 | 17.700 | 19.000 | 19.000 | 18,595,326 |
| 2026-10-13 | 17.300 | 17.500 | 17.050 | 17.300 | 17.300 | 1,853,024 |
| 2026-10-12 | 17.350 | 17.750 | 17.350 | 17.600 | 17.600 | 1,563,046 |
| 2026-10-08 | 17.800 | 18.050 | 17.300 | 17.300 | 17.300 | 3,321,090 |
| 2026-10-07 | 18.150 | 18.200 | 17.700 | 18.000 | 18.000 | 2,473,198 |
| 2026-10-06 | 18.150 | 18.350 | 17.950 | 18.000 | 18.000 | 3,221,392 |
| 2026-10-05 | 18.100 | 18.250 | 17.850 | 17.850 | 17.850 | 2,626,525 |
| 2026-10-02 | 17.850 | 18.000 | 17.750 | 17.950 | 17.950 | 1,695,281 |
| 2026-10-01 | 18.200 | 18.550 | 17.700 | 17.800 | 17.800 | 3,953,334 |
| 2026-09-30 | 17.800 | 18.300 | 17.650 | 18.200 | 18.200 | 3,898,367 |
| 2026-09-29 | 17.200 | 17.750 | 17.200 | 17.650 | 17.650 | 3,106,060 |
| 2026-09-24 | 17.050 | 17.400 | 17.000 | 17.200 | 17.200 | 1,899,108 |
| 2026-09-23 | 17.150 | 17.350 | 16.950 | 17.050 | 17.050 | 2,149,322 |
| 2026-09-22 | 17.700 | 17.700 | 17.100 | 17.100 | 17.100 | 2,397,203 |
| 2026-09-21 | 17.100 | 17.500 | 17.000 | 17.400 | 17.400 | 2,261,051 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.5000 TWD |
| 2020-08-13 | 0.0510 TWD |
| 2019-07-23 | 0.3090 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.