Career Technology MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 18.000 | 18.300 | 17.600 | 18.100 | 18.100 | 3,330,971 |
| 2026-04-27 | 18.600 | 18.800 | 17.550 | 17.900 | 17.900 | 6,289,249 |
| 2026-04-24 | 18.600 | 19.300 | 18.550 | 18.550 | 18.550 | 7,879,722 |
| 2026-04-23 | 19.950 | 20.000 | 17.800 | 18.550 | 18.550 | 14,600,739 |
| 2026-04-22 | 21.600 | 21.800 | 19.550 | 19.700 | 19.700 | 32,604,676 |
| 2026-04-21 | 19.000 | 20.650 | 18.900 | 20.650 | 20.650 | 16,248,584 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.5000 TWD |
| 2020-08-13 | 0.0510 TWD |
| 2019-07-23 | 0.3090 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.