Career Technology MFG Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 16.400 | 16.650 | 15.850 | 15.900 | 15.900 | 7,612,327 |
| 2025-10-22 | 15.550 | 16.900 | 15.400 | 16.650 | 16.650 | 14,827,857 |
| 2025-10-21 | 15.450 | 16.350 | 15.450 | 15.550 | 15.550 | 7,685,263 |
| 2025-10-20 | 14.550 | 15.350 | 14.550 | 15.250 | 15.250 | 5,486,935 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-08-13 | 0.5000 TWD |
| 2020-08-13 | 0.0510 TWD |
| 2019-07-23 | 0.3090 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.