Sunfar Computer Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-18	18.150	18.150	17.850	17.950	16.757	124,420
2021-11-17	17.950	18.000	17.800	17.950	16.757	150,557
2021-11-16	18.000	18.050	17.850	17.950	16.757	186,145
2021-11-15	18.100	18.300	18.000	18.050	16.850	153,623
2021-11-12	18.000	18.250	17.950	18.050	16.850	118,271
2021-11-11	18.100	18.150	18.000	18.050	16.850	88,962
2021-11-10	18.250	18.250	17.900	18.100	16.897	219,677
2021-11-09	18.500	18.500	17.900	18.000	16.803	420,329
2021-11-08	18.600	18.600	18.400	18.400	17.177	179,191
2021-11-05	18.700	18.850	18.550	18.600	17.363	76,127
2021-11-04	18.300	18.850	18.300	18.650	17.410	338,661
2021-11-03	18.200	18.350	18.000	18.200	16.990	87,347
2021-11-02	18.250	18.250	18.000	18.050	16.850	76,268
2021-11-01	18.100	18.400	18.100	18.250	17.037	206,214
2021-10-29	17.950	18.150	17.850	18.050	16.850	177,166
2021-10-28	17.950	18.000	17.750	17.850	16.663	96,356
2021-10-27	18.000	18.150	17.850	17.950	16.757	128,339
2021-10-26	17.850	17.900	17.850	17.850	16.663	86,201
2021-10-25	18.000	18.000	17.750	17.800	16.617	51,524
2021-10-22	18.050	18.050	17.750	17.750	16.570	119,348
2021-10-21	18.200	18.200	18.000	18.050	16.850	122,601
2021-10-20	18.400	18.400	18.150	18.200	16.990	122,704
2021-10-19	18.250	18.850	18.150	18.250	17.037	400,172
2021-10-18	17.850	18.000	17.500	17.950	16.757	153,413
2021-10-15	17.450	17.650	17.300	17.500	16.337	72,472
2021-10-14	17.350	17.450	17.200	17.250	16.103	145,909

← NewerPage 21 of 21 · 1,226 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.