Sunfar Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 14.100 | 14.300 | 14.050 | 14.300 | 14.300 | 30,346 |
| 2026-10-16 | 14.250 | 14.250 | 14.150 | 14.150 | 14.150 | 3,306 |
| 2026-10-15 | 14.100 | 14.100 | 14.050 | 14.100 | 14.100 | 45,220 |
| 2026-10-14 | 14.200 | 14.200 | 14.150 | 14.200 | 14.200 | 20,124 |
| 2026-10-13 | 14.250 | 14.250 | 14.100 | 14.200 | 14.200 | 18,000 |
| 2026-10-12 | 14.100 | 14.250 | 14.100 | 14.250 | 14.250 | 21,000 |
| 2026-10-08 | 14.250 | 14.250 | 14.150 | 14.250 | 14.250 | 23,000 |
| 2026-10-07 | 14.100 | 14.250 | 14.050 | 14.250 | 14.250 | 8,000 |
| 2026-10-06 | 14.150 | 14.150 | 14.100 | 14.100 | 14.100 | 5,000 |
| 2026-10-05 | 14.300 | 14.350 | 14.200 | 14.200 | 14.200 | 25,000 |
| 2026-10-02 | 14.300 | 14.300 | 14.200 | 14.200 | 14.200 | 20,100 |
| 2026-10-01 | 14.300 | 14.300 | 14.150 | 14.200 | 14.200 | 40,100 |
| 2026-09-30 | 14.150 | 14.250 | 14.150 | 14.200 | 14.200 | 33,000 |
| 2026-09-29 | 14.200 | 14.250 | 14.100 | 14.150 | 14.150 | 26,000 |
| 2026-09-24 | 14.000 | 14.300 | 14.000 | 14.200 | 14.200 | 42,100 |
| 2026-09-23 | 14.100 | 14.200 | 14.050 | 14.200 | 14.200 | 54,000 |
| 2026-09-22 | 14.150 | 14.200 | 14.050 | 14.050 | 14.050 | 40,150 |
| 2026-09-21 | 14.150 | 14.200 | 14.100 | 14.150 | 14.150 | 17,000 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5100 TWD |
| 2025-06-17 | 0.6000 TWD |
| 2024-06-18 | 0.7200 TWD |
| 2023-08-28 | 0.9000 TWD |
| 2022-09-14 | 1.2000 TWD |
| 2021-09-13 | 0.5500 TWD |
| 2020-09-14 | 0.6000 TWD |
| 2019-09-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.