Sunfar Computer Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	13.550	13.550	13.400	13.400	13.400	19,035
2026-04-23	13.600	13.800	13.350	13.400	13.400	168,010
2026-04-22	13.250	13.250	13.200	13.250	13.250	104,187
2026-04-21	13.250	13.300	13.200	13.250	13.250	86,100
2026-04-20	13.300	13.450	13.200	13.250	13.250	78,000
2026-04-17	13.250	13.300	13.200	13.250	13.250	10,199
2026-04-16	13.250	13.300	13.250	13.300	13.300	28,630
2026-04-15	13.350	13.350	13.250	13.250	13.250	14,001
2026-04-14	13.300	13.300	13.250	13.300	13.300	53,000
2026-04-13	13.350	13.350	13.200	13.300	13.300	17,022
2026-04-10	13.300	13.300	13.200	13.250	13.250	45,128
2026-04-09	13.400	13.400	13.250	13.300	13.300	65,226
2026-04-08	13.400	13.400	13.400	13.400	13.400	7,027
2026-04-07	13.400	13.400	13.400	13.400	13.400	2,013
2026-04-02	13.450	13.450	13.350	13.350	13.350	5,000
2026-04-01	13.400	13.450	13.400	13.400	13.400	7,408
2026-03-31	13.400	13.400	13.350	13.400	13.400	6,000
2026-03-30	13.450	13.450	13.450	13.450	13.450	4,234
2026-03-27	13.450	13.550	13.450	13.550	13.550	7,000
2026-03-26	13.500	13.550	13.500	13.500	13.500	23,000
2026-03-25	13.500	13.600	13.450	13.500	13.500	6,100
2026-03-24	13.600	13.650	13.500	13.650	13.650	64,000
2026-03-23	13.450	13.550	13.450	13.450	13.450	20,090
2026-03-20	13.600	13.650	13.550	13.650	13.650	16,000
2026-03-19	13.500	13.600	13.500	13.550	13.550	11,200
2026-03-18	13.600	13.600	13.500	13.550	13.550	17,000
2026-03-17	13.450	13.550	13.350	13.550	13.550	30,013
2026-03-16	13.650	13.650	13.450	13.450	13.450	23,253
2026-03-13	13.500	13.600	13.500	13.600	13.600	6,000
2026-03-12	13.650	13.650	13.500	13.600	13.600	12,226
2026-03-11	13.650	13.700	13.600	13.650	13.650	56,037
2026-03-10	13.500	13.500	13.450	13.500	13.500	7,000
2026-03-09	13.350	13.500	13.300	13.450	13.450	27,010
2026-03-06	13.450	13.500	13.450	13.500	13.500	11,000
2026-03-05	13.400	13.450	13.400	13.450	13.450	4,000
2026-03-04	13.400	13.450	13.350	13.450	13.450	26,000
2026-03-03	13.500	13.550	13.500	13.500	13.500	19,075
2026-03-02	13.400	13.750	13.200	13.750	13.750	45,130
2026-02-26	13.450	13.500	13.400	13.400	13.400	15,245
2026-02-25	13.500	13.550	13.450	13.450	13.450	52,000
2026-02-24	13.500	13.500	13.400	13.450	13.450	29,000
2026-02-23	13.550	13.600	13.550	13.550	13.550	9,000
2026-02-11	13.400	13.800	13.400	13.750	13.750	45,000
2026-02-10	13.450	13.550	13.450	13.450	13.450	13,500
2026-02-09	13.700	13.700	13.500	13.500	13.500	11,066
2026-02-06	13.600	13.700	13.600	13.700	13.700	10,131
2026-02-05	13.550	13.700	13.550	13.700	13.700	9,026
2026-02-04	13.650	13.750	13.600	13.700	13.700	15,501
2026-02-03	13.650	13.900	13.500	13.850	13.850	51,132
2026-02-02	13.700	13.800	13.600	13.700	13.700	26,100
2026-01-30	13.750	13.750	13.550	13.700	13.700	30,017
2026-01-29	13.650	13.750	13.600	13.750	13.750	21,220
2026-01-28	13.800	13.800	13.600	13.750	13.750	32,080
2026-01-27	14.000	14.000	13.750	13.800	13.800	12,207
2026-01-26	13.750	14.100	13.700	13.850	13.850	22,002
2026-01-23	13.700	13.950	13.550	13.750	13.750	68,000
2026-01-22	13.700	13.800	13.700	13.700	13.700	19,159
2026-01-21	13.800	13.900	13.700	13.700	13.700	93,344
2026-01-20	13.500	13.850	13.500	13.700	13.700	61,054
2026-01-19	13.500	13.800	13.450	13.550	13.550	106,000

← NewerPage 3 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	0.5100 TWD
2025-06-17	0.6000 TWD
2024-06-18	0.7200 TWD
2023-08-28	0.9000 TWD
2022-09-14	1.2000 TWD
2021-09-13	0.5500 TWD
2020-09-14	0.6000 TWD
2019-09-20	1.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.