Sunfar Computer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 13.950 | 13.950 | 13.900 | 13.950 | 13.950 | 20,021 |
| 2025-10-21 | 13.900 | 13.900 | 13.900 | 13.900 | 13.900 | 6,201 |
| 2025-10-20 | 13.800 | 14.050 | 13.750 | 13.900 | 13.900 | 42,010 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-17 | 0.5100 TWD |
| 2025-06-17 | 0.6000 TWD |
| 2024-06-18 | 0.7200 TWD |
| 2023-08-28 | 0.9000 TWD |
| 2022-09-14 | 1.2000 TWD |
| 2021-09-13 | 0.5500 TWD |
| 2020-09-14 | 0.6000 TWD |
| 2019-09-20 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.