Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 6155.TW stock page

King Core Electronics Inc historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-0727.75028.00027.75027.85026.347228,134
2023-08-0427.45028.20027.30027.85026.347348,871
2023-08-0227.60028.10027.10027.30025.827380,380
2023-08-0128.25028.45027.55027.55026.064439,324
2023-07-3128.55028.90027.90028.25026.726773,936
2023-07-2828.10028.50027.80028.10026.584594,694
2023-07-2728.00028.35027.60028.00026.489644,262
2023-07-2628.30028.40027.70027.75026.253506,056
2023-07-2527.50028.05027.10027.95026.442878,098
2023-07-2427.65029.30027.55027.80026.3004,241,128
2023-07-2125.50027.10025.50027.00025.5431,102,427
2023-07-2025.50025.70025.50025.65024.266110,100
2023-07-1925.60025.90025.40025.50024.124287,271
2023-07-1825.80025.90025.60025.75024.361234,120
2023-07-1725.60025.70025.40025.60024.219213,069
2023-07-1425.20025.55025.05025.50024.124228,429
2023-07-1325.15025.30025.10025.10023.746147,736
2023-07-1225.00025.30025.00025.05023.698194,080
2023-07-1125.40025.40025.10025.10023.746155,192
2023-07-1025.35025.60025.15025.20023.840231,470
2023-07-0725.70025.90025.35025.60024.219204,619
2023-07-0626.00026.10025.70025.75024.361225,376
2023-07-0526.20026.30026.00026.00024.597220,884
2023-07-0426.55026.55026.25026.25024.834247,622
2023-07-0326.60026.70026.30026.55025.117441,327
2023-06-3026.40026.65026.20026.45025.023768,228
2023-06-2926.40026.60026.05026.30024.881798,135
2023-06-2825.80026.80025.50026.40024.976871,790
2023-06-2725.80025.80025.55025.60024.21993,312
2023-06-2626.10026.20025.60025.80024.408113,201
2023-06-2125.85026.10025.70026.10024.692168,945
2023-06-2025.70025.90025.65025.65024.266129,921
2023-06-1925.70025.95025.70025.80024.408110,876
2023-06-1625.75025.90025.60025.65024.266125,742
2023-06-1525.80025.80025.50025.75024.361120,203
2023-06-1425.60025.85025.55025.65024.266118,186
2023-06-1325.60025.80025.55025.60024.21996,210
2023-06-1225.90026.00025.35025.50024.124215,220
2023-06-0926.00026.15025.90026.00024.597135,021
2023-06-0826.05026.35025.90025.90024.503148,120
2023-06-0726.40026.40026.15026.15024.739136,355
2023-06-0626.40026.50026.10026.15024.739143,682
2023-06-0526.55026.60026.35026.40024.976305,275
2023-06-0226.20026.50026.05026.35024.928300,759
2023-06-0126.15026.15025.90025.90024.503150,156
2023-05-3125.95026.20025.85025.90024.503159,805
2023-05-3025.45026.65025.40025.95024.550499,544
2023-05-2925.35025.55025.30025.40024.030101,100
2023-05-2625.50025.50025.30025.30023.935172,601
2023-05-2525.70025.70025.45025.50024.124108,538
2023-05-2426.00026.00025.65025.75024.36151,001
2023-05-2325.80025.95025.70025.85024.45589,525
2023-05-2225.60025.80025.40025.75024.361184,245
2023-05-1925.85025.85025.50025.60024.21983,541
2023-05-1825.70025.85025.65025.70024.313168,438
2023-05-1725.60025.80025.40025.65024.266113,488
2023-05-1625.20025.50025.20025.45024.077116,100
2023-05-1525.30025.35024.75025.00023.651187,511
2023-05-1225.30025.55025.15025.35023.98254,051
2023-05-1125.95025.95025.20025.30023.935220,154
← NewerPage 14 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2023-08-091.5000 TWD
2022-06-230.8500 TWD
2021-08-190.7500 TWD
2020-07-131.0400 TWD
2019-06-191.0000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.