King Core Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 65.700 | 68.400 | 65.200 | 65.200 | 65.200 | 1,313,316 |
| 2026-10-19 | 67.600 | 69.000 | 64.300 | 66.000 | 66.000 | 1,692,882 |
| 2026-10-16 | 71.600 | 72.800 | 69.000 | 69.000 | 69.000 | 2,373,505 |
| 2026-10-15 | 70.600 | 73.300 | 69.800 | 71.000 | 71.000 | 4,200,015 |
| 2026-10-14 | 71.600 | 73.500 | 69.800 | 72.400 | 72.400 | 3,666,460 |
| 2026-10-13 | 68.700 | 73.000 | 68.300 | 69.200 | 69.200 | 3,873,383 |
| 2026-10-12 | 70.900 | 72.500 | 70.200 | 70.200 | 70.200 | 2,601,112 |
| 2026-10-08 | 70.800 | 74.700 | 69.400 | 70.900 | 70.900 | 5,624,747 |
| 2026-10-07 | 67.500 | 73.400 | 67.500 | 71.500 | 71.500 | 5,795,510 |
| 2026-10-06 | 70.000 | 70.200 | 66.700 | 67.500 | 67.500 | 2,863,780 |
| 2026-10-05 | 72.900 | 73.600 | 69.900 | 71.000 | 71.000 | 5,239,768 |
| 2026-10-02 | 69.600 | 75.500 | 69.500 | 72.500 | 72.500 | 16,565,615 |
| 2026-10-01 | 64.200 | 69.600 | 64.200 | 69.600 | 69.600 | 10,360,506 |
| 2026-09-30 | 65.000 | 65.200 | 63.000 | 63.300 | 63.300 | 3,702,395 |
| 2026-09-29 | 61.500 | 64.900 | 61.200 | 64.000 | 64.000 | 7,315,087 |
| 2026-09-24 | 56.200 | 61.500 | 55.600 | 60.200 | 60.200 | 3,731,130 |
| 2026-09-23 | 56.700 | 57.600 | 55.900 | 56.200 | 56.200 | 529,103 |
| 2026-09-22 | 57.900 | 58.200 | 56.000 | 56.000 | 56.000 | 814,010 |
| 2026-09-21 | 57.100 | 58.000 | 56.600 | 57.000 | 57.000 | 696,060 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 1.5000 TWD |
| 2022-06-23 | 0.8500 TWD |
| 2021-08-19 | 0.7500 TWD |
| 2020-07-13 | 1.0400 TWD |
| 2019-06-19 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.