King Core Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 60.300 | 60.800 | 57.200 | 58.100 | 58.100 | 1,228,570 |
| 2026-07-22 | 64.100 | 64.800 | 60.100 | 60.200 | 60.200 | 2,074,262 |
| 2026-07-21 | 59.700 | 60.800 | 58.300 | 59.500 | 59.500 | 1,755,100 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 1.5000 TWD |
| 2022-06-23 | 0.8500 TWD |
| 2021-08-19 | 0.7500 TWD |
| 2020-07-13 | 1.0400 TWD |
| 2019-06-19 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.