King Core Electronics Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 24.900 | 25.100 | 24.700 | 24.800 | 22.589 | 204,616 |
| 2021-11-10 | 24.600 | 25.100 | 24.600 | 24.800 | 22.589 | 237,047 |
| 2021-11-09 | 24.500 | 24.650 | 24.400 | 24.550 | 22.361 | 170,919 |
| 2021-11-08 | 24.350 | 24.400 | 24.100 | 24.300 | 22.134 | 128,231 |
| 2021-11-05 | 23.950 | 24.300 | 23.950 | 24.200 | 22.043 | 111,159 |
| 2021-11-04 | 24.050 | 24.300 | 23.900 | 24.000 | 21.860 | 100,270 |
| 2021-11-03 | 23.650 | 24.300 | 23.650 | 23.900 | 21.769 | 135,226 |
| 2021-11-02 | 24.450 | 24.600 | 23.600 | 23.600 | 21.496 | 217,798 |
| 2021-11-01 | 24.450 | 24.500 | 24.150 | 24.450 | 22.270 | 214,966 |
| 2021-10-29 | 24.500 | 24.650 | 24.000 | 24.200 | 22.043 | 151,622 |
| 2021-10-28 | 24.150 | 24.700 | 24.000 | 24.250 | 22.088 | 310,302 |
| 2021-10-27 | 23.750 | 24.150 | 23.100 | 23.950 | 21.815 | 230,471 |
| 2021-10-26 | 23.300 | 23.600 | 23.300 | 23.500 | 21.405 | 78,124 |
| 2021-10-25 | 23.400 | 23.500 | 23.050 | 23.300 | 21.223 | 93,050 |
| 2021-10-22 | 23.350 | 23.450 | 23.050 | 23.250 | 21.177 | 81,493 |
| 2021-10-21 | 23.550 | 23.900 | 23.200 | 23.350 | 21.268 | 115,520 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-08-09 | 1.5000 TWD |
| 2022-06-23 | 0.8500 TWD |
| 2021-08-19 | 0.7500 TWD |
| 2020-07-13 | 1.0400 TWD |
| 2019-06-19 | 1.0000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.